Gaotu Techedu Inc. (GOTU)
NYSE - Nasdaq Real-time price. Currency in USD
Add to watchlist
As of 02:29PM EDT. Market open.
Strike:5.00
Callsfor21 June 2024
| Contract name | Last trade date | Expiry date | Last price | Bid | Ask | Change | % change | Volume | Open interest | Implied volatility |
|---|---|---|---|---|---|---|---|---|---|---|
| GOTU240621C00005000 | 2024-06-10 9:40AM EDT | 2024-06-21 | 0.55 | 0.35 | 0.45 | +0.15 | +37.50% | 14 | 449 | 82.81% |
| GOTU240719C00005000 | 2024-06-10 12:37PM EDT | 2024-07-19 | 0.60 | 0.60 | 0.65 | -0.20 | -25.00% | 16 | 891 | 79.69% |
| GOTU241018C00005000 | 2024-06-10 9:30AM EDT | 2024-10-18 | 1.14 | 0.45 | 1.20 | -0.41 | -26.45% | 2 | 53 | 60.74% |
| GOTU250117C00005000 | 2024-06-07 11:55AM EDT | 2025-01-17 | 1.50 | 1.25 | 1.55 | 0.00 | - | 20 | 667 | 84.28% |
| GOTU260116C00005000 | 2024-05-30 3:29PM EDT | 2026-01-16 | 3.00 | 1.05 | 2.50 | 0.00 | - | 60 | 369 | 67.58% |
Putsfor21 June 2024
| Contract name | Last trade date | Expiry date | Last price | Bid | Ask | Change | % change | Volume | Open interest | Implied volatility |
|---|---|---|---|---|---|---|---|---|---|---|
| GOTU240621P00005000 | 2024-06-10 10:29AM EDT | 2024-06-21 | 0.25 | 0.15 | 0.25 | +0.05 | +25.00% | 6 | 313 | 75.78% |
| GOTU240719P00005000 | 2024-06-07 3:47PM EDT | 2024-07-19 | 0.40 | 0.35 | 0.40 | 0.00 | - | 148 | 726 | 68.16% |
| GOTU241018P00005000 | 2024-06-10 1:05PM EDT | 2024-10-18 | 0.80 | 0.75 | 0.90 | 0.00 | - | 1 | 734 | 75.49% |
| GOTU250117P00005000 | 2024-06-07 3:17PM EDT | 2025-01-17 | 1.05 | 1.00 | 1.15 | 0.00 | - | 62 | 2,594 | 74.41% |
| GOTU260116P00005000 | 2024-05-23 12:12PM EDT | 2026-01-16 | 1.53 | 1.65 | 1.95 | 0.00 | - | 20 | 45 | 76.27% |
© 2024 Yahoo. All rights reserved.