Gaotu Techedu Inc. (GOTU)
NYSE - Nasdaq Real-time price. Currency in USD
Add to watchlist
As of 03:12PM EDT. Market open.
Strike:2.50
Callsfor21 June 2024
| Contract name | Last trade date | Expiry date | Last price | Bid | Ask | Change | % change | Volume | Open interest | Implied volatility |
|---|---|---|---|---|---|---|---|---|---|---|
| GOTU240621C00002500 | 2024-05-29 10:25AM EDT | 2024-06-21 | 3.49 | 2.65 | 2.80 | 0.00 | - | 20 | 89 | 246.88% |
| GOTU240719C00002500 | 2024-05-31 3:15PM EDT | 2024-07-19 | 3.30 | 2.65 | 2.85 | 0.00 | - | 181 | 783 | 153.13% |
| GOTU250117C00002500 | 2024-05-24 2:55PM EDT | 2025-01-17 | 3.95 | 2.80 | 3.00 | 0.00 | - | 2 | 178 | 93.75% |
| GOTU260116C00002500 | 2024-06-04 12:14PM EDT | 2026-01-16 | 3.90 | 3.00 | 6.00 | 0.00 | - | 2 | 130 | 203.91% |
Putsfor21 June 2024
| Contract name | Last trade date | Expiry date | Last price | Bid | Ask | Change | % change | Volume | Open interest | Implied volatility |
|---|---|---|---|---|---|---|---|---|---|---|
| GOTU240719P00002500 | 2024-03-19 10:19AM EDT | 2024-07-19 | 0.07 | 0.00 | 0.10 | 0.00 | - | 50 | 633 | 146.88% |
| GOTU241018P00002500 | 2024-04-17 1:46PM EDT | 2024-10-18 | 0.15 | 0.00 | 0.20 | 0.00 | - | 10 | 46 | 96.88% |
| GOTU250117P00002500 | 2024-05-21 3:43PM EDT | 2025-01-17 | 0.25 | 0.10 | 0.20 | 0.00 | - | 20 | 103 | 83.59% |
| GOTU260116P00002500 | 2024-01-23 11:06AM EDT | 2026-01-16 | 0.70 | 0.45 | 0.60 | 0.00 | - | 2 | 2 | 84.57% |
© 2024 Yahoo. All rights reserved.