Contract name | Last trade date | Expiry date | Last price | Bid | Ask | Change | % change | Volume | Open interest | Implied volatility |
---|---|---|---|---|---|---|---|---|---|---|
GOTU250117C00002000 | 2024-05-30 3:50PM EDT | 2025-01-17 | 3.90 | 0.00 | 0.00 | 0.00 | - | 1 | 207 | 0.00% |
GOTU260116C00002000 | 2024-06-05 12:13PM EDT | 2026-01-16 | 3.81 | 0.00 | 0.00 | 0.00 | - | 2 | 280 | 0.00% |
Contract name | Last trade date | Expiry date | Last price | Bid | Ask | Change | % change | Volume | Open interest | Implied volatility |
---|---|---|---|---|---|---|---|---|---|---|
GOTU250117P00002000 | 2024-06-04 2:11PM EDT | 2025-01-17 | 0.10 | 0.00 | 0.00 | 0.00 | - | 14 | 79 | 25.00% |
GOTU260116P00002000 | 2024-02-13 12:04PM EDT | 2026-01-16 | 0.56 | 0.25 | 0.65 | 0.00 | - | 10 | 165 | 97.66% |