Contract name | Last trade date | Expiry date | Last price | Bid | Ask | Change | % change | Volume | Open interest | Implied volatility |
---|---|---|---|---|---|---|---|---|---|---|
GOTU240621C00012000 | 2024-05-28 12:33PM EDT | 2024-06-21 | 0.05 | 0.00 | 0.00 | 0.00 | - | 1 | 0 | 50.00% |
GOTU240719C00012000 | 2024-05-23 9:46AM EDT | 2024-07-19 | 0.09 | 0.00 | 0.00 | 0.00 | - | 5 | 0 | 50.00% |
GOTU241018C00012000 | 2024-05-15 11:14AM EDT | 2024-10-18 | 0.70 | 0.00 | 0.00 | 0.00 | - | 18 | 0 | 25.00% |
GOTU250117C00012000 | 2024-06-07 12:24PM EDT | 2025-01-17 | 0.30 | 0.00 | 0.00 | 0.00 | - | 20 | 0 | 25.00% |
GOTU260116C00012000 | 2024-05-31 10:19AM EDT | 2026-01-16 | 1.24 | 0.00 | 0.00 | 0.00 | - | 1 | 0 | 12.50% |
Contract name | Last trade date | Expiry date | Last price | Bid | Ask | Change | % change | Volume | Open interest | Implied volatility |
---|---|---|---|---|---|---|---|---|---|---|
GOTU240719P00012000 | 2024-05-21 9:35AM EDT | 2024-07-19 | 5.05 | 0.00 | 0.00 | 0.00 | - | 1 | 0 | 0.00% |