Contract name | Last trade date | Expiry date | Last price | Bid | Ask | Change | % change | Volume | Open interest | Implied volatility |
---|---|---|---|---|---|---|---|---|---|---|
GOTU250117C00001500 | 2024-05-24 1:11PM EDT | 2025-01-17 | 4.80 | 0.00 | 0.00 | 0.00 | - | 2 | 0 | 0.00% |
GOTU260116C00001500 | 2024-05-22 12:28PM EDT | 2026-01-16 | 5.53 | 0.00 | 0.00 | 0.00 | - | 1 | 0 | 0.00% |
Contract name | Last trade date | Expiry date | Last price | Bid | Ask | Change | % change | Volume | Open interest | Implied volatility |
---|---|---|---|---|---|---|---|---|---|---|
GOTU250117P00001500 | 2024-02-02 10:46AM EDT | 2025-01-17 | 0.15 | 0.00 | 0.75 | 0.00 | - | 16 | 22 | 191.41% |
GOTU260116P00001500 | 2024-02-07 11:15AM EDT | 2026-01-16 | 0.24 | 0.15 | 1.50 | 0.00 | - | 1 | 10 | 181.05% |