Gaotu Techedu Inc. (GOTU)
NYSE - Nasdaq Real-time price. Currency in USD
Add to watchlist
As of 03:54PM EDT. Market open.
Callsfor17 May 2024
| Contract name | Last trade date | Strike | Last price | Bid | Ask | Change | % change | Volume | Open interest | Implied volatility |
|---|---|---|---|---|---|---|---|---|---|---|
| GOTU240517C00001000 | 2024-05-13 11:53AM EDT | 1.00 | 6.60 | 6.60 | 6.90 | 0.00 | - | 1 | 0 | 1,150.00% |
| GOTU240517C00004000 | 2024-05-10 12:01PM EDT | 4.00 | 3.30 | 3.60 | 3.90 | 0.00 | - | 250 | 201 | 393.75% |
| GOTU240517C00005000 | 2024-05-15 3:17PM EDT | 5.00 | 2.82 | 2.65 | 2.85 | -0.18 | -6.00% | 1 | 284 | 275.00% |
| GOTU240517C00006000 | 2024-05-15 3:34PM EDT | 6.00 | 1.75 | 1.75 | 1.85 | -0.23 | -11.62% | 15 | 158 | 228.13% |
| GOTU240517C00007500 | 2024-05-15 12:24PM EDT | 7.50 | 0.30 | 0.30 | 0.40 | -0.25 | -45.45% | 32 | 1,148 | 79.69% |
| GOTU240517C00009000 | 2024-05-15 12:34PM EDT | 9.00 | 0.02 | 0.00 | 0.05 | -0.02 | -50.00% | 1 | 583 | 112.50% |
| GOTU240517C00010000 | 2024-05-06 1:27PM EDT | 10.00 | 0.05 | 0.00 | 0.05 | 0.00 | - | 2 | 1,064 | 168.75% |
| GOTU240517C00011000 | 2024-05-13 12:53PM EDT | 11.00 | 0.03 | 0.00 | 0.05 | 0.00 | - | 1 | 43 | 215.63% |
| GOTU240517C00012000 | 2024-03-01 4:14PM EDT | 12.00 | 0.50 | 0.05 | 0.15 | 0.00 | - | 3 | 23 | 339.06% |
| GOTU240517C00013000 | 2024-04-01 3:56PM EDT | 13.00 | 0.05 | 0.00 | 0.75 | 0.00 | - | - | 1 | 550.00% |
| GOTU240517C00014000 | 2024-03-15 3:30PM EDT | 14.00 | 0.22 | 0.00 | 0.75 | 0.00 | - | - | 2 | 595.31% |
| GOTU240517C00015000 | 2024-03-20 1:12PM EDT | 15.00 | 0.10 | 0.00 | 0.05 | 0.00 | - | 20 | 767 | 356.25% |
Putsfor17 May 2024
| Contract name | Last trade date | Strike | Last price | Bid | Ask | Change | % change | Volume | Open interest | Implied volatility |
|---|---|---|---|---|---|---|---|---|---|---|
| GOTU240517P00004000 | 2024-03-06 3:45PM EDT | 4.00 | 0.10 | 0.00 | 0.35 | 0.00 | - | 2 | 2 | 614.06% |
| GOTU240517P00005000 | 2024-04-25 12:44PM EDT | 5.00 | 0.05 | 0.00 | 0.05 | 0.00 | - | 1 | 355 | 275.00% |
| GOTU240517P00006000 | 2024-05-14 11:14AM EDT | 6.00 | 0.02 | 0.00 | 0.05 | 0.00 | - | 4 | 379 | 175.00% |
| GOTU240517P00007500 | 2024-05-15 1:08PM EDT | 7.50 | 0.15 | 0.10 | 0.15 | +0.05 | +50.00% | 28 | 381 | 79.69% |
| GOTU240517P00009000 | 2024-05-13 1:19PM EDT | 9.00 | 1.40 | 1.20 | 1.35 | 0.00 | - | 5 | 33 | 50.00% |
| GOTU240517P00010000 | 2024-05-14 1:32PM EDT | 10.00 | 2.05 | 2.15 | 2.35 | 0.00 | - | 7 | 9 | 215.63% |
© 2024 Yahoo. All rights reserved.