Gaotu Techedu Inc. (GOTU)
NYSE - NYSE Delayed price. Currency in USD
Add to watchlist
At close: 04:00PM EDT
Pre-market:
Callsfor19 April 2024
| Contract name | Last trade date | Strike | Last price | Bid | Ask | Change | % change | Volume | Open interest | Implied volatility |
|---|---|---|---|---|---|---|---|---|---|---|
| GOTU240419C00000500 | 2024-02-08 10:54AM EDT | 0.50 | 4.15 | 5.40 | 8.00 | 0.00 | - | - | 0 | 0.00% |
| GOTU240419C00001500 | 2024-04-12 11:36AM EDT | 1.50 | 4.95 | 0.00 | 0.00 | 0.00 | - | 10 | 0 | 0.00% |
| GOTU240419C00002000 | 2024-04-12 12:42PM EDT | 2.00 | 4.30 | 0.00 | 0.00 | 0.00 | - | 5 | 169 | 0.00% |
| GOTU240419C00002500 | 2024-03-11 9:59AM EDT | 2.50 | 4.50 | 3.80 | 4.00 | 0.00 | - | 1 | 404 | 925.00% |
| GOTU240419C00003000 | 2024-04-10 11:57AM EDT | 3.00 | 3.42 | 0.00 | 0.00 | 0.00 | - | 2 | 1,857 | 0.00% |
| GOTU240419C00003500 | 2024-04-16 10:56AM EDT | 3.50 | 2.50 | 0.00 | 0.00 | 0.00 | - | 1 | 2,047 | 0.00% |
| GOTU240419C00004000 | 2024-04-18 9:39AM EDT | 4.00 | 1.85 | 0.00 | 0.00 | 0.00 | - | 1 | 0 | 0.00% |
| GOTU240419C00004500 | 2024-04-18 11:13AM EDT | 4.50 | 1.90 | 0.00 | 0.00 | 0.00 | - | 2 | 0 | 0.00% |
| GOTU240419C00005000 | 2024-04-18 10:37AM EDT | 5.00 | 1.30 | 0.00 | 0.00 | 0.00 | - | 5 | 2,124 | 0.00% |
| GOTU240419C00005500 | 2024-04-18 11:30AM EDT | 5.50 | 0.90 | 0.00 | 0.00 | 0.00 | - | 33 | 0 | 0.00% |
| GOTU240419C00007500 | 2024-04-18 2:38PM EDT | 7.50 | 0.05 | 0.00 | 0.00 | 0.00 | - | 31 | 2,003 | 50.00% |
| GOTU240419C00009000 | 2024-04-17 11:20AM EDT | 9.00 | 0.01 | 0.00 | 0.00 | 0.00 | - | 3 | 5,288 | 50.00% |
| GOTU240419C00010000 | 2024-04-11 9:46AM EDT | 10.00 | 0.05 | 0.00 | 0.00 | 0.00 | - | 170 | 11,382 | 50.00% |
| GOTU240419C00011000 | 2024-04-01 12:02PM EDT | 11.00 | 0.05 | 0.00 | 0.00 | 0.00 | - | 17 | 0 | 50.00% |
| GOTU240419C00012000 | 2024-03-21 12:03PM EDT | 12.00 | 0.05 | 0.00 | 0.00 | 0.00 | - | 10 | 0 | 50.00% |
| GOTU240419C00013000 | 2024-03-18 1:41PM EDT | 13.00 | 0.07 | 0.00 | 0.25 | 0.00 | - | 30 | 47 | 909.38% |
| GOTU240419C00014000 | 2024-03-13 1:20PM EDT | 14.00 | 0.10 | 0.00 | 0.75 | 0.00 | - | - | 1 | 1,293.75% |
| GOTU240419C00015000 | 2024-03-14 10:47AM EDT | 15.00 | 0.10 | 0.00 | 0.05 | 0.00 | - | 1 | 18 | 775.00% |
Putsfor19 April 2024
| Contract name | Last trade date | Strike | Last price | Bid | Ask | Change | % change | Volume | Open interest | Implied volatility |
|---|---|---|---|---|---|---|---|---|---|---|
| GOTU240419P00001500 | 2023-12-07 12:31PM EDT | 1.50 | 0.10 | 0.00 | 0.65 | 0.00 | - | 37 | 47 | 2,793.75% |
| GOTU240419P00002000 | 2024-02-02 10:42AM EDT | 2.00 | 0.05 | 0.00 | 0.10 | 0.00 | - | 5 | 379 | 1,350.00% |
| GOTU240419P00002500 | 2024-04-04 10:00AM EDT | 2.50 | 0.01 | 0.00 | 0.00 | 0.00 | - | 40 | 507 | 50.00% |
| GOTU240419P00003000 | 2024-03-13 10:33AM EDT | 3.00 | 0.05 | 0.00 | 0.05 | 0.00 | - | 1 | 1,086 | 793.75% |
| GOTU240419P00003500 | 2024-04-11 3:48PM EDT | 3.50 | 0.05 | 0.00 | 0.00 | 0.00 | - | 16 | 0 | 50.00% |
| GOTU240419P00004000 | 2024-04-04 3:22PM EDT | 4.00 | 0.03 | 0.00 | 0.00 | 0.00 | - | 6 | 0 | 50.00% |
| GOTU240419P00004500 | 2024-04-01 10:59AM EDT | 4.50 | 0.05 | 0.00 | 0.00 | 0.00 | - | 2 | 0 | 50.00% |
| GOTU240419P00005000 | 2024-04-05 12:34PM EDT | 5.00 | 0.05 | 0.00 | 0.00 | 0.00 | - | 7 | 0 | 50.00% |
| GOTU240419P00005500 | 2024-04-18 9:30AM EDT | 5.50 | 0.05 | 0.00 | 0.00 | 0.00 | - | 4 | 389 | 50.00% |
| GOTU240419P00007500 | 2024-04-18 3:45PM EDT | 7.50 | 1.14 | 0.00 | 0.00 | 0.00 | - | 65 | 0 | 0.00% |
| GOTU240419P00009000 | 2024-04-17 12:43PM EDT | 9.00 | 3.10 | 0.00 | 0.00 | 0.00 | - | 3 | 0 | 0.00% |
| GOTU240419P00010000 | 2024-04-16 2:10PM EDT | 10.00 | 4.15 | 0.00 | 0.00 | 0.00 | - | 30 | 0 | 0.00% |
| GOTU240419P00011000 | 2024-03-19 11:10AM EDT | 11.00 | 3.90 | 4.50 | 5.60 | 0.00 | - | 10 | 0 | 1,096.88% |
© 2024 Yahoo. All rights reserved.