Gaotu Techedu Inc. (GOTU)
NYSE - NYSE Delayed price. Currency in USD
Add to watchlist
At close: 04:00PM EDT
After hours:
Callsfor16 January 2026
| Contract name | Last trade date | Strike | Last price | Bid | Ask | Change | % change | Volume | Open interest | Implied volatility |
|---|---|---|---|---|---|---|---|---|---|---|
| GOTU260116C00000500 | 2024-03-21 1:18PM EDT | 0.50 | 6.30 | 3.50 | 8.30 | 0.00 | - | 28 | 3 | 0.00% |
| GOTU260116C00001000 | 2024-02-13 10:30AM EDT | 1.00 | 4.16 | 5.60 | 7.90 | 0.00 | - | 2 | 51 | 219.53% |
| GOTU260116C00001500 | 2024-05-20 12:57PM EDT | 1.50 | 7.48 | 0.00 | 0.00 | 0.00 | - | 25 | 0 | 0.00% |
| GOTU260116C00002000 | 2024-04-23 3:29PM EDT | 2.00 | 5.50 | 0.00 | 0.00 | 0.00 | - | 10 | 0 | 0.00% |
| GOTU260116C00002500 | 2024-05-21 9:35AM EDT | 2.50 | 5.55 | 0.00 | 0.00 | 0.00 | - | 1 | 0 | 0.00% |
| GOTU260116C00003000 | 2024-03-25 2:03PM EDT | 3.00 | 4.73 | 4.10 | 4.60 | 0.00 | - | 1 | 35 | 61.13% |
| GOTU260116C00003500 | 2024-05-15 10:47AM EDT | 3.50 | 4.90 | 0.00 | 0.00 | 0.00 | - | 100 | 0 | 0.00% |
| GOTU260116C00004000 | 2024-05-21 9:35AM EDT | 4.00 | 4.60 | 0.00 | 0.00 | 0.00 | - | 1 | 0 | 0.00% |
| GOTU260116C00004500 | 2024-02-26 11:09AM EDT | 4.50 | 3.50 | 3.20 | 4.80 | 0.00 | - | 1 | 5 | 89.26% |
| GOTU260116C00005000 | 2024-05-21 9:35AM EDT | 5.00 | 3.60 | 0.00 | 0.00 | 0.00 | - | 20 | 0 | 0.00% |
| GOTU260116C00005500 | 2024-05-21 9:55AM EDT | 5.50 | 3.40 | 0.00 | 0.00 | 0.00 | - | 200 | 0 | 0.00% |
| GOTU260116C00007500 | 2024-05-02 2:09PM EDT | 7.50 | 3.11 | 0.00 | 0.00 | 0.00 | - | 14 | 0 | 1.56% |
| GOTU260116C00010000 | 2024-05-20 9:37AM EDT | 10.00 | 3.40 | 0.00 | 0.00 | 0.00 | - | 3 | 0 | 6.25% |
| GOTU260116C00012000 | 2024-05-13 3:45PM EDT | 12.00 | 2.30 | 0.00 | 0.00 | 0.00 | - | 3 | 0 | 12.50% |
| GOTU260116C00015000 | 2024-05-21 9:35AM EDT | 15.00 | 1.90 | 0.00 | 0.00 | 0.00 | - | 1 | 0 | 12.50% |
Putsfor16 January 2026
| Contract name | Last trade date | Strike | Last price | Bid | Ask | Change | % change | Volume | Open interest | Implied volatility |
|---|---|---|---|---|---|---|---|---|---|---|
| GOTU260116P00001500 | 2024-02-07 11:15AM EDT | 1.50 | 0.24 | 0.15 | 1.50 | 0.00 | - | 1 | 10 | 184.96% |
| GOTU260116P00002000 | 2024-02-13 12:04PM EDT | 2.00 | 0.56 | 0.25 | 0.65 | 0.00 | - | 10 | 165 | 108.59% |
| GOTU260116P00002500 | 2024-01-23 11:06AM EDT | 2.50 | 0.70 | 0.45 | 0.60 | 0.00 | - | 2 | 2 | 96.78% |
| GOTU260116P00003000 | 2024-05-14 12:58PM EDT | 3.00 | 0.55 | 0.00 | 0.00 | 0.00 | - | 1 | 0 | 12.50% |
| GOTU260116P00003500 | 2024-02-21 12:11PM EDT | 3.50 | 1.00 | 0.40 | 1.70 | 0.00 | - | 2 | 3 | 99.80% |
| GOTU260116P00004000 | 2024-05-17 9:30AM EDT | 4.00 | 1.05 | 0.00 | 0.00 | 0.00 | - | 1 | 0 | 12.50% |
| GOTU260116P00004500 | 2024-05-21 3:29PM EDT | 4.50 | 1.22 | 0.00 | 0.00 | 0.00 | - | 2 | 0 | 12.50% |
| GOTU260116P00005000 | 2024-05-21 3:30PM EDT | 5.00 | 1.48 | 0.00 | 0.00 | 0.00 | - | 1 | 0 | 6.25% |
| GOTU260116P00005500 | 2024-05-21 3:30PM EDT | 5.50 | 1.77 | 0.00 | 0.00 | 0.00 | - | 2 | 0 | 6.25% |
| GOTU260116P00007500 | 2024-05-21 3:52PM EDT | 7.50 | 2.90 | 0.00 | 0.00 | 0.00 | - | 13 | 0 | 0.00% |
| GOTU260116P00010000 | 2024-02-27 12:19PM EDT | 10.00 | 4.40 | 4.70 | 5.50 | 0.00 | - | - | 10 | 83.50% |
© 2024 Yahoo. All rights reserved.