Gaotu Techedu Inc. (GOTU)
NYSE - Nasdaq Real-time price. Currency in USD
Add to watchlist
As of 02:23PM EDT. Market open.
Callsfor17 January 2025
| Contract name | Last trade date | Strike | Last price | Bid | Ask | Change | % change | Volume | Open interest | Implied volatility |
|---|---|---|---|---|---|---|---|---|---|---|
| GOTU250117C00000500 | 2024-05-14 3:30PM EDT | 0.50 | 7.50 | 6.10 | 8.60 | 0.00 | - | 1 | 12 | 279.69% |
| GOTU250117C00001000 | 2024-03-18 9:44AM EDT | 1.00 | 7.30 | 3.50 | 6.40 | 0.00 | - | 2 | 323 | 0.00% |
| GOTU250117C00001500 | 2024-05-14 1:27PM EDT | 1.50 | 6.48 | 6.10 | 6.40 | 0.00 | - | 1 | 882 | 122.66% |
| GOTU250117C00002000 | 2024-05-14 10:35AM EDT | 2.00 | 5.95 | 4.90 | 5.90 | 0.00 | - | 1 | 208 | 135.55% |
| GOTU250117C00002500 | 2024-05-08 3:48PM EDT | 2.50 | 4.80 | 5.20 | 5.50 | 0.00 | - | 2 | 179 | 106.25% |
| GOTU250117C00003000 | 2024-04-23 10:18AM EDT | 3.00 | 4.20 | 4.90 | 5.10 | 0.00 | - | 1 | 643 | 110.35% |
| GOTU250117C00003500 | 2024-04-10 11:57AM EDT | 3.50 | 3.49 | 4.00 | 4.50 | 0.00 | - | 2 | 137 | 62.11% |
| GOTU250117C00004000 | 2024-05-13 3:24PM EDT | 4.00 | 4.30 | 4.10 | 4.30 | 0.00 | - | 1 | 783 | 99.12% |
| GOTU250117C00004500 | 2024-05-08 11:48AM EDT | 4.50 | 3.25 | 3.80 | 4.00 | 0.00 | - | 2 | 32 | 99.90% |
| GOTU250117C00005000 | 2024-05-14 12:48PM EDT | 5.00 | 3.86 | 3.40 | 3.70 | 0.00 | - | 11 | 668 | 95.90% |
| GOTU250117C00005500 | 2024-05-13 1:42PM EDT | 5.50 | 3.26 | 3.10 | 3.40 | 0.00 | - | 6 | 532 | 94.14% |
| GOTU250117C00007500 | 2024-05-14 9:51AM EDT | 7.50 | 2.35 | 2.25 | 2.40 | 0.00 | - | 1 | 921 | 91.60% |
| GOTU250117C00009000 | 2024-05-06 9:48AM EDT | 9.00 | 1.75 | 1.70 | 1.90 | 0.00 | - | 10 | 13 | 89.75% |
| GOTU250117C00010000 | 2024-05-15 1:40PM EDT | 10.00 | 1.50 | 1.50 | 1.60 | -0.20 | -11.76% | 10 | 1,343 | 90.04% |
| GOTU250117C00012000 | 2024-05-14 11:42AM EDT | 12.00 | 1.25 | 1.05 | 1.20 | 0.00 | - | 4 | 501 | 88.77% |
| GOTU250117C00015000 | 2024-05-14 9:32AM EDT | 15.00 | 0.75 | 0.70 | 0.90 | 0.00 | - | 1 | 659 | 91.65% |
Putsfor17 January 2025
| Contract name | Last trade date | Strike | Last price | Bid | Ask | Change | % change | Volume | Open interest | Implied volatility |
|---|---|---|---|---|---|---|---|---|---|---|
| GOTU250117P00000500 | 2023-12-14 10:48AM EDT | 0.50 | 0.05 | 0.00 | 0.10 | 0.00 | - | 2 | 3 | 198.44% |
| GOTU250117P00001000 | 2023-10-27 12:49PM EDT | 1.00 | 0.10 | 0.05 | 0.15 | 0.00 | - | 22 | 0 | 167.97% |
| GOTU250117P00001500 | 2024-02-02 10:46AM EDT | 1.50 | 0.15 | 0.00 | 0.75 | 0.00 | - | 16 | 22 | 198.05% |
| GOTU250117P00002000 | 2024-01-24 1:55PM EDT | 2.00 | 0.29 | 0.10 | 0.20 | 0.00 | - | 55 | 65 | 121.88% |
| GOTU250117P00002500 | 2024-04-23 10:55AM EDT | 2.50 | 0.15 | 0.05 | 0.75 | 0.00 | - | 42 | 93 | 140.04% |
| GOTU250117P00003000 | 2024-05-09 12:10PM EDT | 3.00 | 0.20 | 0.10 | 0.30 | 0.00 | - | 10 | 4,917 | 94.92% |
| GOTU250117P00003500 | 2024-03-21 12:23PM EDT | 3.50 | 0.45 | 0.40 | 0.55 | 0.00 | - | 2 | 16 | 110.35% |
| GOTU250117P00004000 | 2024-05-07 1:29PM EDT | 4.00 | 0.46 | 0.30 | 0.45 | 0.00 | - | 51 | 34 | 86.91% |
| GOTU250117P00004500 | 2024-03-18 10:34AM EDT | 4.50 | 0.80 | 0.85 | 0.95 | 0.00 | - | 3 | 149 | 112.31% |
| GOTU250117P00005000 | 2024-05-14 12:06PM EDT | 5.00 | 0.65 | 0.65 | 0.75 | 0.00 | - | 4 | 2,499 | 85.35% |
| GOTU250117P00005500 | 2024-05-13 2:00PM EDT | 5.50 | 0.85 | 0.85 | 0.95 | 0.00 | - | 12 | 79 | 84.67% |
| GOTU250117P00007500 | 2024-05-14 11:30AM EDT | 7.50 | 1.81 | 1.80 | 2.00 | 0.00 | - | 20 | 123 | 81.15% |
| GOTU250117P00010000 | 2024-02-28 11:38AM EDT | 10.00 | 3.96 | 4.30 | 4.60 | 0.00 | - | 1 | 1 | 113.18% |
© 2024 Yahoo. All rights reserved.