Gaotu Techedu Inc. (GOTU)
NYSE - Nasdaq Real-time price. Currency in USD
Add to watchlist
As of 03:10PM EDT. Market open.
Callsfor18 October 2024
| Contract name | Last trade date | Strike | Last price | Bid | Ask | Change | % change | Volume | Open interest | Implied volatility |
|---|---|---|---|---|---|---|---|---|---|---|
| GOTU241018C00004000 | 2024-04-19 3:01PM EDT | 4.00 | 2.75 | 3.90 | 4.10 | 0.00 | - | 10 | 13 | 96.88% |
| GOTU241018C00005000 | 2024-04-08 10:12AM EDT | 5.00 | 2.43 | 2.60 | 2.75 | 0.00 | - | 1 | 34 | 34.38% |
| GOTU241018C00006000 | 2024-05-08 9:30AM EDT | 6.00 | 2.04 | 2.55 | 2.70 | 0.00 | - | 1 | 541 | 91.50% |
| GOTU241018C00007500 | 2024-05-14 12:19PM EDT | 7.50 | 2.03 | 1.85 | 1.95 | 0.00 | - | 17 | 191 | 90.63% |
| GOTU241018C00009000 | 2024-05-15 12:35PM EDT | 9.00 | 1.30 | 1.30 | 1.40 | -0.19 | -12.75% | 13 | 68 | 88.96% |
| GOTU241018C00010000 | 2024-05-15 1:15PM EDT | 10.00 | 1.05 | 1.00 | 1.15 | -0.20 | -16.00% | 75 | 1,832 | 88.18% |
| GOTU241018C00012000 | 2024-05-15 11:14AM EDT | 12.00 | 0.70 | 0.65 | 0.75 | +0.05 | +7.69% | 18 | 421 | 88.09% |
| GOTU241018C00013000 | 2024-05-13 3:56PM EDT | 13.00 | 0.55 | 0.55 | 0.60 | 0.00 | - | 3 | 630 | 88.48% |
| GOTU241018C00014000 | 2024-04-29 3:50PM EDT | 14.00 | 0.30 | 0.45 | 0.50 | 0.00 | - | 25 | 226 | 88.87% |
| GOTU241018C00015000 | 2024-05-15 2:51PM EDT | 15.00 | 0.37 | 0.35 | 0.45 | -0.08 | -18.18% | 3 | 43 | 89.65% |
Putsfor18 October 2024
| Contract name | Last trade date | Strike | Last price | Bid | Ask | Change | % change | Volume | Open interest | Implied volatility |
|---|---|---|---|---|---|---|---|---|---|---|
| GOTU241018P00002500 | 2024-04-17 1:46PM EDT | 2.50 | 0.15 | 0.00 | 0.30 | 0.00 | - | 10 | 46 | 129.69% |
| GOTU241018P00004000 | 2024-05-14 11:19AM EDT | 4.00 | 0.19 | 0.15 | 0.30 | 0.00 | - | 4 | 21 | 91.80% |
| GOTU241018P00005000 | 2024-04-24 12:27PM EDT | 5.00 | 0.69 | 0.35 | 0.50 | 0.00 | - | 1 | 540 | 85.45% |
| GOTU241018P00006000 | 2024-05-15 1:09PM EDT | 6.00 | 0.80 | 0.75 | 0.85 | +0.05 | +6.67% | 2 | 49 | 85.74% |
| GOTU241018P00007500 | 2024-05-14 9:41AM EDT | 7.50 | 1.40 | 1.50 | 1.60 | 0.00 | - | 1 | 71 | 84.57% |
| GOTU241018P00010000 | 2024-05-15 1:15PM EDT | 10.00 | 3.20 | 3.20 | 3.30 | +0.10 | +3.23% | 1 | 33 | 83.69% |
© 2024 Yahoo. All rights reserved.