Gaotu Techedu Inc. (GOTU)
NYSE - Nasdaq Real-time price. Currency in USD
Add to watchlist
As of 12:28PM EDT. Market open.
Callsfor19 July 2024
| Contract name | Last trade date | Strike | Last price | Bid | Ask | Change | % change | Volume | Open interest | Implied volatility |
|---|---|---|---|---|---|---|---|---|---|---|
| GOTU240719C00002500 | 2024-03-20 10:41AM EDT | 2.50 | 5.00 | 2.75 | 4.00 | 0.00 | - | 1 | 410 | 0.00% |
| GOTU240719C00004000 | 2024-05-17 12:13PM EDT | 4.00 | 4.30 | 2.65 | 3.10 | 0.00 | - | 1 | 2 | 131.64% |
| GOTU240719C00005000 | 2024-05-03 9:31AM EDT | 5.00 | 2.46 | 2.00 | 2.20 | 0.00 | - | 2 | 980 | 89.65% |
| GOTU240719C00006000 | 2024-05-21 2:41PM EDT | 6.00 | 1.70 | 1.15 | 1.50 | 0.00 | - | 3 | 118 | 78.52% |
| GOTU240719C00007500 | 2024-05-22 11:15AM EDT | 7.50 | 0.75 | 0.65 | 0.75 | -0.25 | -25.00% | 6 | 2,441 | 85.16% |
| GOTU240719C00009000 | 2024-05-21 2:57PM EDT | 9.00 | 0.50 | 0.35 | 0.40 | 0.00 | - | 11 | 3,197 | 89.84% |
| GOTU240719C00010000 | 2024-05-22 11:16AM EDT | 10.00 | 0.24 | 0.20 | 0.25 | -0.10 | -29.41% | 12 | 1,300 | 89.06% |
| GOTU240719C00011000 | 2024-05-17 10:55AM EDT | 11.00 | 0.45 | 0.10 | 0.20 | 0.00 | - | 1 | 91 | 91.02% |
| GOTU240719C00012000 | 2024-05-21 3:03PM EDT | 12.00 | 0.18 | 0.05 | 0.15 | 0.00 | - | 9 | 81 | 92.58% |
| GOTU240719C00013000 | 2024-04-25 1:08PM EDT | 13.00 | 0.15 | 0.00 | 0.15 | 0.00 | - | 21 | 128 | 96.09% |
| GOTU240719C00015000 | 2024-05-17 2:25PM EDT | 15.00 | 0.20 | 0.00 | 0.10 | 0.00 | - | 10 | 377 | 103.91% |
Putsfor19 July 2024
| Contract name | Last trade date | Strike | Last price | Bid | Ask | Change | % change | Volume | Open interest | Implied volatility |
|---|---|---|---|---|---|---|---|---|---|---|
| GOTU240719P00002500 | 2024-03-19 10:19AM EDT | 2.50 | 0.07 | 0.00 | 0.10 | 0.00 | - | 50 | 633 | 152.34% |
| GOTU240719P00004000 | 2024-05-21 9:41AM EDT | 4.00 | 0.10 | 0.00 | 1.20 | 0.00 | - | 2 | 119 | 199.80% |
| GOTU240719P00005000 | 2024-05-22 10:56AM EDT | 5.00 | 0.17 | 0.15 | 0.20 | +0.02 | +13.33% | 3 | 331 | 83.01% |
| GOTU240719P00006000 | 2024-05-21 11:34AM EDT | 6.00 | 0.42 | 0.40 | 0.50 | 0.00 | - | 21 | 251 | 79.49% |
| GOTU240719P00007500 | 2024-05-22 10:52AM EDT | 7.50 | 1.20 | 1.20 | 1.25 | +0.20 | +20.00% | 1 | 511 | 76.95% |
| GOTU240719P00009000 | 2024-05-20 9:41AM EDT | 9.00 | 1.85 | 2.30 | 2.45 | 0.00 | - | 10 | 113 | 77.15% |
| GOTU240719P00010000 | 2024-05-06 11:31AM EDT | 10.00 | 3.10 | 3.10 | 3.30 | 0.00 | - | - | 2 | 67.19% |
| GOTU240719P00011000 | 2024-05-13 11:44AM EDT | 11.00 | 3.73 | 4.10 | 4.30 | 0.00 | - | 1 | 1 | 78.91% |
| GOTU240719P00012000 | 2024-05-21 9:35AM EDT | 12.00 | 5.05 | 5.00 | 5.20 | 0.00 | - | 1 | 1 | 89.45% |
| GOTU240719P00013000 | 2024-05-21 9:35AM EDT | 13.00 | 6.00 | 5.90 | 6.20 | 0.00 | - | 1 | 1 | 98.44% |
© 2024 Yahoo. All rights reserved.