Gaotu Techedu Inc. (GOTU)
NYSE - Nasdaq Real-time price. Currency in USD
Add to watchlist
As of 01:30PM EDT. Market open.
Callsfor21 June 2024
| Contract name | Last trade date | Strike | Last price | Bid | Ask | Change | % change | Volume | Open interest | Implied volatility |
|---|---|---|---|---|---|---|---|---|---|---|
| GOTU240621C00002500 | 2024-05-17 10:51AM EDT | 2.50 | 5.65 | 3.70 | 4.40 | 0.00 | - | 1 | 4 | 262.50% |
| GOTU240621C00004000 | 2024-05-22 11:50AM EDT | 4.00 | 3.00 | 2.30 | 2.90 | -1.24 | -29.25% | 92 | 49 | 153.13% |
| GOTU240621C00005000 | 2024-05-22 1:15PM EDT | 5.00 | 1.85 | 1.85 | 1.90 | -0.45 | -18.00% | 62 | 31 | 94.53% |
| GOTU240621C00006000 | 2024-05-22 12:40PM EDT | 6.00 | 1.10 | 0.95 | 1.15 | -0.40 | -26.67% | 18 | 198 | 79.69% |
| GOTU240621C00007500 | 2024-05-22 1:03PM EDT | 7.50 | 0.45 | 0.45 | 0.50 | -0.10 | -18.18% | 19 | 3,046 | 95.51% |
| GOTU240621C00009000 | 2024-05-22 9:52AM EDT | 9.00 | 0.15 | 0.15 | 0.20 | -0.08 | -34.78% | 2 | 1,636 | 96.09% |
| GOTU240621C00010000 | 2024-05-22 1:04PM EDT | 10.00 | 0.13 | 0.10 | 0.15 | -0.03 | -18.75% | 93 | 1,098 | 106.25% |
| GOTU240621C00011000 | 2024-05-21 3:37PM EDT | 11.00 | 0.10 | 0.05 | 0.10 | 0.00 | - | 25 | 209 | 109.38% |
| GOTU240621C00012000 | 2024-05-22 9:30AM EDT | 12.00 | 0.05 | 0.00 | 0.10 | -0.14 | -73.68% | 1 | 84 | 113.28% |
| GOTU240621C00013000 | 2024-05-21 2:24PM EDT | 13.00 | 0.05 | 0.00 | 1.10 | 0.00 | - | 48 | 45 | 233.01% |
| GOTU240621C00014000 | 2024-05-20 2:13PM EDT | 14.00 | 0.10 | 0.00 | 1.10 | 0.00 | - | 4 | 13 | 247.27% |
| GOTU240621C00015000 | 2024-05-22 10:36AM EDT | 15.00 | 0.08 | 0.00 | 0.15 | 0.00 | - | 1 | 47 | 157.03% |
Putsfor21 June 2024
| Contract name | Last trade date | Strike | Last price | Bid | Ask | Change | % change | Volume | Open interest | Implied volatility |
|---|---|---|---|---|---|---|---|---|---|---|
| GOTU240621P00004000 | 2024-04-24 10:54AM EDT | 4.00 | 0.10 | 0.00 | 0.00 | 0.00 | - | 3 | 28 | 50.00% |
| GOTU240621P00005000 | 2024-05-21 3:46PM EDT | 5.00 | 0.06 | 0.05 | 0.10 | 0.00 | - | 34 | 279 | 84.38% |
| GOTU240621P00006000 | 2024-05-22 1:12PM EDT | 6.00 | 0.28 | 0.25 | 0.30 | +0.06 | +28.57% | 9 | 171 | 78.13% |
| GOTU240621P00007500 | 2024-05-22 12:30PM EDT | 7.50 | 1.05 | 1.05 | 1.20 | +0.10 | +10.53% | 15 | 385 | 84.38% |
| GOTU240621P00009000 | 2024-05-22 12:37PM EDT | 9.00 | 2.30 | 2.35 | 2.45 | -0.10 | -4.17% | 3 | 254 | 94.34% |
| GOTU240621P00010000 | 2024-05-21 12:52PM EDT | 10.00 | 2.80 | 3.20 | 3.40 | 0.00 | - | 208 | 292 | 90.23% |
| GOTU240621P00011000 | 2024-05-21 1:54PM EDT | 11.00 | 3.80 | 4.10 | 4.40 | 0.00 | - | 220 | 66 | 81.25% |
© 2024 Yahoo. All rights reserved.