Australia markets closed

Canada Goose Holdings Inc. (GOOS.TO)

Toronto - Toronto Real-time price. Currency in CAD
Add to watchlist
17.69-0.34 (-1.89%)
At close: 04:00PM EDT
Time period:
01 July 2023 - 01 July 2024
Show:
Historical prices
Frequency:
Daily
Currency in CADDownload
DateOpenHighLowClose*Adj. close**Volume
28 June 202418.0518.1017.5317.6917.69109,800
27 June 202417.8418.0417.6618.0318.03120,100
26 June 202417.9718.4217.8517.8517.85111,300
25 June 202418.0418.1517.9018.0718.0776,600
24 June 202417.8618.2817.8618.1218.1270,700
21 June 202418.0818.2217.8717.9417.94138,800
20 June 202418.2918.5018.1018.1218.1284,200
19 June 202418.4518.4517.9918.3218.3248,200
18 June 202418.3018.7718.2418.5818.58121,900
17 June 202417.8718.4617.8518.4018.4099,900
14 June 202418.1118.3717.7817.9817.98155,500
13 June 202418.5418.5818.1518.2718.27110,300
12 June 202418.7519.1418.5518.5918.59116,500
11 June 202418.4019.0018.4018.5718.57155,100
10 June 202418.5918.8918.5018.5018.50141,300
07 June 202418.5718.8818.4718.7218.72183,300
06 June 202419.5019.5718.7518.8418.84169,200
05 June 202419.5019.5619.2519.5619.56149,100
04 June 202419.9320.0619.4119.4519.45149,000
03 June 202419.7320.0919.6620.0620.06220,900
31 May 202419.7119.7919.3719.7019.70339,500
30 May 202419.3319.7619.2919.5419.54203,900
29 May 202419.2119.5519.2119.3319.33141,000
28 May 202419.3219.8119.1919.4519.45261,700
27 May 202419.1419.4819.1419.4619.46115,800
24 May 202419.3119.6018.8819.1219.12328,600
23 May 202418.8719.3318.6819.2419.24228,100
22 May 202419.1519.3218.6418.8518.85304,700
21 May 202417.9419.2317.8219.1219.12520,300
17 May 202418.1118.8517.9918.0718.07514,800
16 May 202417.7519.5017.5117.9317.931,469,800
15 May 202416.0116.0515.4315.5215.52243,300
14 May 202415.5916.0415.5916.0116.01406,800
13 May 202414.9615.7614.9615.2715.27219,700
10 May 202415.4915.5014.8914.9314.93217,200
09 May 202415.5715.7415.4315.5115.51123,900
08 May 202415.5315.7515.4815.6315.63108,300
07 May 202415.8015.8515.6315.7015.70115,600
06 May 202415.5316.0015.5315.6715.67150,300
03 May 202415.7415.9015.3415.5215.52184,200
02 May 202415.6715.7915.2715.5915.59125,900
01 May 202415.4815.7315.2315.4715.47189,500
30 Apr 202415.6015.6415.4015.5415.54137,400
29 Apr 202415.4715.7815.4715.7815.78169,200
26 Apr 202415.3115.6015.3115.3915.39142,200
25 Apr 202415.5515.6515.1015.2415.24183,100
24 Apr 202415.5215.7515.2415.7515.75273,000
23 Apr 202415.6015.9815.5315.5515.55182,900
22 Apr 202415.6115.8115.5515.7015.70138,100
19 Apr 202415.3015.7215.3015.7015.70144,100
18 Apr 202415.4715.6615.3115.5015.50164,000
17 Apr 202415.6015.6815.2115.5015.50238,900
16 Apr 202414.9415.4814.9115.4815.48217,300
15 Apr 202414.9915.0814.7115.0515.05195,900
12 Apr 202415.1515.2114.7814.8514.85173,800
11 Apr 202415.2815.4115.0715.3415.34107,400
10 Apr 202415.0015.2914.8415.2515.25208,300
09 Apr 202415.1515.3615.1515.3215.32112,900
08 Apr 202415.3515.4515.0815.1415.14154,500
05 Apr 202415.2615.3515.1115.3015.30241,800
04 Apr 202415.8615.8615.2115.2915.29310,100
03 Apr 202415.6615.8315.5015.6315.63182,600
02 Apr 202416.3016.3115.7115.7515.75412,700
01 Apr 202416.3316.9616.2816.7216.72342,400
28 Mar 202415.9416.4015.9116.3316.33294,000
27 Mar 202415.2616.1915.2415.8415.84505,900
26 Mar 202416.2716.5515.1015.1115.11644,600
25 Mar 202416.3016.5316.1916.2016.20174,600
22 Mar 202416.6016.6516.1716.2016.20351,400
21 Mar 202417.0217.0216.6716.6916.69181,700
20 Mar 202416.7116.8916.5416.8816.88287,900
19 Mar 202416.5516.8916.5516.8716.87232,500
18 Mar 202417.0517.0516.5516.6916.69320,000
15 Mar 202417.0417.1416.3517.0617.061,981,100
14 Mar 202417.7417.7416.8017.0217.02311,100
13 Mar 202417.5218.0217.5217.7617.76232,600
12 Mar 202417.2317.6817.1217.6617.66197,100
11 Mar 202417.4117.5617.2617.3617.36217,400
08 Mar 202417.1917.4617.0017.4317.43324,800
07 Mar 202417.5417.5417.0317.0417.04279,200
06 Mar 202417.7117.7117.2517.4017.40222,200
05 Mar 202417.8817.8816.8717.5417.54427,000
04 Mar 202418.6118.7017.7117.9517.95299,100
01 Mar 202418.4518.8718.2618.6318.63202,500
29 Feb 202418.5018.6518.1918.4918.49218,600
28 Feb 202418.0118.5117.8118.2618.26204,800
27 Feb 202417.7718.2917.7718.2418.24186,700
26 Feb 202418.5518.5517.6717.7417.74311,200
23 Feb 202418.4318.7018.1918.5018.50202,800
22 Feb 202419.0619.4218.3118.4018.40336,400
21 Feb 202418.4519.1018.4518.9918.99344,900
20 Feb 202417.6318.5417.4718.5218.52449,600
16 Feb 202417.6718.1517.5617.6417.64331,100
15 Feb 202417.7718.0017.5817.9417.94243,800
14 Feb 202417.2817.6817.0317.6317.63208,700
13 Feb 202417.1217.4216.8717.0917.09421,300
12 Feb 202416.5118.1016.4717.7917.79586,000
09 Feb 202416.4216.5616.1416.4416.44308,800
08 Feb 202416.0416.5816.0116.4216.42386,300
07 Feb 202416.4016.4215.8216.1216.12480,800
*Close price adjusted for splits.**Close price adjusted for splits and dividend and/or capital gain distributions.
Loading more data...