Contract name | Last trade date | Expiry date | Last price | Bid | Ask | Change | % change | Volume | Open interest | Implied volatility |
---|---|---|---|---|---|---|---|---|---|---|
GOOGL240621C00076000 | 2024-03-14 1:32PM EDT | 2024-06-21 | 67.60 | 82.20 | 82.85 | 0.00 | - | 20 | 95 | 130.01% |
Contract name | Last trade date | Expiry date | Last price | Bid | Ask | Change | % change | Volume | Open interest | Implied volatility |
---|---|---|---|---|---|---|---|---|---|---|
GOOGL240621P00076000 | 2024-02-12 10:30AM EDT | 2024-06-21 | 0.05 | 0.04 | 0.09 | 0.00 | - | 1 | 1,159 | 69.14% |