Contract name | Last trade date | Expiry date | Last price | Bid | Ask | Change | % change | Volume | Open interest | Implied volatility |
---|---|---|---|---|---|---|---|---|---|---|
GOOGL240621C00071000 | 2024-01-18 2:48PM EDT | 2024-06-21 | 73.67 | 70.25 | 71.50 | 0.00 | - | 60 | 305 | 0.00% |
Contract name | Last trade date | Expiry date | Last price | Bid | Ask | Change | % change | Volume | Open interest | Implied volatility |
---|---|---|---|---|---|---|---|---|---|---|
GOOGL240621P00071000 | 2024-01-25 11:15AM EDT | 2024-06-21 | 0.09 | 0.02 | 0.06 | 0.00 | - | 3 | 2,232 | 114.06% |