Alphabet Inc. (GOOGL)
NasdaqGS - NasdaqGS Real-time price. Currency in USD
Add to watchlist
At close: 04:00PM EDT
After hours:
Strike:60.00
Callsfor26 April 2024
| Contract name | Last trade date | Expiry date | Last price | Bid | Ask | Change | % change | Volume | Open interest | Implied volatility |
|---|---|---|---|---|---|---|---|---|---|---|
| GOOGL240517C00060000 | 2024-04-26 12:31PM EDT | 2024-05-17 | 112.40 | 111.30 | 112.55 | +21.40 | +23.52% | 1 | 2 | 225.39% |
| GOOGL240621C00060000 | 2024-04-26 10:46AM EDT | 2024-06-21 | 111.62 | 111.60 | 113.10 | +13.20 | +13.41% | 1 | 491 | 131.15% |
| GOOGL240920C00060000 | 2024-01-17 10:53AM EDT | 2024-09-20 | 82.69 | 82.80 | 83.85 | 0.00 | - | 3 | 78 | 0.00% |
| GOOGL241220C00060000 | 2024-02-27 12:30PM EDT | 2024-12-20 | 81.03 | 91.05 | 95.70 | 0.00 | - | 1 | 147 | 0.00% |
| GOOGL250117C00060000 | 2024-04-26 2:16PM EDT | 2025-01-17 | 113.00 | 113.05 | 114.75 | +14.68 | +14.93% | 2 | 491 | 81.57% |
| GOOGL250620C00060000 | 2024-02-26 12:55PM EDT | 2025-06-20 | 83.17 | 92.10 | 96.95 | 0.00 | - | 1 | 47 | 0.00% |
| GOOGL251219C00060000 | 2024-04-22 12:45PM EDT | 2025-12-19 | 101.50 | 114.05 | 118.35 | 0.00 | - | 1 | 131 | 66.30% |
| GOOGL260116C00060000 | 2024-04-26 12:40PM EDT | 2026-01-16 | 116.31 | 114.00 | 117.50 | +23.22 | +24.94% | 1 | 48 | 62.78% |
| GOOGL260618C00060000 | 2024-01-05 3:05PM EDT | 2026-06-18 | 83.72 | 87.00 | 91.50 | 0.00 | - | 5 | 5 | 0.00% |
| GOOGL261218C00060000 | 2024-03-21 2:51PM EDT | 2026-12-18 | 94.84 | 100.00 | 104.50 | 0.00 | - | 2 | 6 | 0.00% |
Putsfor26 April 2024
| Contract name | Last trade date | Expiry date | Last price | Bid | Ask | Change | % change | Volume | Open interest | Implied volatility |
|---|---|---|---|---|---|---|---|---|---|---|
| GOOGL240517P00060000 | 2024-04-04 3:29PM EDT | 2024-05-17 | 0.01 | 0.00 | 0.01 | 0.00 | - | 9 | 602 | 131.25% |
| GOOGL240621P00060000 | 2024-04-04 11:21AM EDT | 2024-06-21 | 0.03 | 0.00 | 0.04 | 0.00 | - | 100 | 1,732 | 92.19% |
| GOOGL240816P00060000 | 2024-03-05 11:42AM EDT | 2024-08-16 | 0.06 | 0.00 | 0.08 | 0.00 | - | 1 | 3 | 69.92% |
| GOOGL240920P00060000 | 2024-04-25 10:03AM EDT | 2024-09-20 | 0.04 | 0.00 | 0.05 | 0.00 | - | 3 | 1,775 | 58.20% |
| GOOGL241018P00060000 | 2024-03-07 4:14PM EDT | 2024-10-18 | 0.09 | 0.00 | 0.06 | 0.00 | - | 1 | 14 | 54.30% |
| GOOGL241220P00060000 | 2024-04-25 9:53AM EDT | 2024-12-20 | 0.08 | 0.04 | 0.14 | 0.00 | - | 1 | 1,152 | 52.44% |
| GOOGL250117P00060000 | 2024-04-25 9:53AM EDT | 2025-01-17 | 0.11 | 0.03 | 0.15 | 0.00 | - | 1 | 12,869 | 52.83% |
| GOOGL250620P00060000 | 2024-04-01 12:59PM EDT | 2025-06-20 | 0.45 | 0.00 | 5.00 | 0.00 | - | 10 | 866 | 68.93% |
| GOOGL251219P00060000 | 2024-04-25 3:24PM EDT | 2025-12-19 | 0.50 | 0.25 | 0.81 | 0.00 | - | 932 | 733 | 45.41% |
| GOOGL260116P00060000 | 2024-04-26 10:47AM EDT | 2026-01-16 | 0.47 | 0.29 | 0.65 | -0.13 | -21.67% | 1 | 760 | 42.68% |
| GOOGL260618P00060000 | 2024-03-18 12:07PM EDT | 2026-06-18 | 1.18 | 0.00 | 5.00 | 0.00 | - | 5 | 23 | 50.52% |
| GOOGL261218P00060000 | 2024-03-26 1:05PM EDT | 2026-12-18 | 1.24 | 0.00 | 5.00 | 0.00 | - | 1 | 1 | 54.98% |
© 2024 Yahoo. All rights reserved.