Alphabet Inc. (GOOGL)
NasdaqGS - NasdaqGS Real-time price. Currency in USD
Add to watchlist
At close: 04:00PM EDT
After hours:
Strike:45.00
Callsfor24 May 2024
| Contract name | Last trade date | Expiry date | Last price | Bid | Ask | Change | % change | Volume | Open interest | Implied volatility |
|---|---|---|---|---|---|---|---|---|---|---|
| GOOGL240621C00045000 | 2024-05-17 12:52PM EDT | 2024-06-21 | 131.20 | 131.70 | 133.50 | 0.00 | - | 1 | 40 | 246.29% |
| GOOGL240920C00045000 | 2024-05-07 2:43PM EDT | 2024-09-20 | 126.57 | 131.70 | 134.90 | 0.00 | - | 5 | 24 | 116.89% |
| GOOGL241220C00045000 | 2024-02-09 3:47PM EDT | 2024-12-20 | 105.82 | 90.85 | 94.40 | 0.00 | - | 1 | 111 | 0.00% |
| GOOGL250117C00045000 | 2024-04-22 9:30AM EDT | 2025-01-17 | 111.15 | 132.95 | 135.60 | 0.00 | - | 1 | 2,179 | 102.22% |
| GOOGL250620C00045000 | 2024-02-02 3:46PM EDT | 2025-06-20 | 100.06 | 92.65 | 97.45 | 0.00 | - | 5 | 29 | 0.00% |
| GOOGL251219C00045000 | 2024-05-10 1:56PM EDT | 2025-12-19 | 126.75 | 133.00 | 138.00 | 0.00 | - | 12 | 106 | 75.92% |
| GOOGL260116C00045000 | 2024-04-05 2:50PM EDT | 2026-01-16 | 111.15 | 122.65 | 127.45 | 0.00 | - | 100 | 430 | 0.00% |
Putsfor24 May 2024
| Contract name | Last trade date | Expiry date | Last price | Bid | Ask | Change | % change | Volume | Open interest | Implied volatility |
|---|---|---|---|---|---|---|---|---|---|---|
| GOOGL240621P00045000 | 2024-02-07 11:55AM EDT | 2024-06-21 | 0.02 | 0.00 | 0.04 | 0.00 | - | 1 | 2,164 | 160.94% |
| GOOGL240920P00045000 | 2024-04-26 10:37AM EDT | 2024-09-20 | 0.03 | 0.00 | 0.04 | 0.00 | - | 64 | 450 | 81.25% |
| GOOGL241220P00045000 | 2024-05-14 3:13PM EDT | 2024-12-20 | 0.02 | 0.02 | 0.03 | 0.00 | - | 1 | 889 | 62.50% |
| GOOGL250117P00045000 | 2024-05-21 12:06PM EDT | 2025-01-17 | 0.03 | 0.01 | 0.03 | 0.00 | - | 103 | 8,045 | 57.81% |
| GOOGL250620P00045000 | 2024-03-04 10:45AM EDT | 2025-06-20 | 0.18 | 0.02 | 1.40 | 0.00 | - | 1 | 713 | 70.07% |
| GOOGL251219P00045000 | 2024-05-02 9:30AM EDT | 2025-12-19 | 0.34 | 0.02 | 0.38 | 0.00 | - | 50 | 1,224 | 52.42% |
| GOOGL260116P00045000 | 2024-05-09 3:25PM EDT | 2026-01-16 | 0.07 | 0.03 | 0.43 | 0.00 | - | 10 | 519 | 52.15% |
© 2024 Yahoo. All rights reserved.