Alphabet Inc. (GOOGL)
NasdaqGS - NasdaqGS Real-time price. Currency in USD
Add to watchlist
At close: 04:00PM EDT
After hours:
Strike:35.00
Callsfor24 May 2024
| Contract name | Last trade date | Expiry date | Last price | Bid | Ask | Change | % change | Volume | Open interest | Implied volatility |
|---|---|---|---|---|---|---|---|---|---|---|
| GOOGL240621C00035000 | 2024-03-19 3:37PM EDT | 2024-06-21 | 112.23 | 120.15 | 122.50 | 0.00 | - | 2 | 1 | 0.00% |
| GOOGL240920C00035000 | 2023-04-14 2:19PM EDT | 2024-09-20 | 75.73 | 82.50 | 87.50 | 0.00 | - | 2 | 5 | 0.00% |
| GOOGL250620C00035000 | 2023-03-27 10:12AM EDT | 2025-06-20 | 72.77 | 70.00 | 75.00 | 0.00 | - | 1 | 11 | 0.00% |
Putsfor24 May 2024
| Contract name | Last trade date | Expiry date | Last price | Bid | Ask | Change | % change | Volume | Open interest | Implied volatility |
|---|---|---|---|---|---|---|---|---|---|---|
| GOOGL240920P00035000 | 2024-03-20 3:49PM EDT | 2024-09-20 | 0.01 | 0.00 | 0.02 | 0.00 | - | 5 | 550 | 90.63% |
| GOOGL250620P00035000 | 2024-05-21 9:30AM EDT | 2025-06-20 | 0.05 | 0.02 | 0.05 | -0.01 | -16.67% | 1 | 817 | 56.06% |
© 2024 Yahoo. All rights reserved.