Alphabet Inc. (GOOGL)
NasdaqGS - NasdaqGS Real-time price. Currency in USD
Add to watchlist
At close: 04:00PM EDT
After hours:
Strike:300.00
Callsfor24 May 2024
| Contract name | Last trade date | Expiry date | Last price | Bid | Ask | Change | % change | Volume | Open interest | Implied volatility |
|---|---|---|---|---|---|---|---|---|---|---|
| GOOGL240621C00300000 | 2024-05-20 9:30AM EDT | 2024-06-21 | 0.03 | 0.00 | 0.00 | 0.00 | - | 1 | 0 | 25.00% |
| GOOGL240719C00300000 | 2024-04-29 11:44AM EDT | 2024-07-19 | 0.05 | 0.00 | 0.00 | 0.00 | - | - | 0 | 25.00% |
| GOOGL240920C00300000 | 2024-05-21 10:53AM EDT | 2024-09-20 | 0.07 | 0.00 | 0.00 | 0.00 | - | 500 | 0 | 12.50% |
| GOOGL241018C00300000 | 2024-05-21 10:09AM EDT | 2024-10-18 | 0.07 | 0.00 | 0.00 | 0.00 | - | 1 | 0 | 12.50% |
| GOOGL241115C00300000 | 2024-05-17 10:43AM EDT | 2024-11-15 | 0.25 | 0.00 | 0.00 | 0.00 | - | 1 | 0 | 12.50% |
| GOOGL241220C00300000 | 2024-05-21 2:33PM EDT | 2024-12-20 | 0.33 | 0.00 | 0.00 | 0.00 | - | 1 | 0 | 12.50% |
| GOOGL250117C00300000 | 2024-05-21 10:13AM EDT | 2025-01-17 | 0.45 | 0.00 | 0.00 | 0.00 | - | 7 | 0 | 12.50% |
| GOOGL250321C00300000 | 2024-05-20 12:03PM EDT | 2025-03-21 | 0.66 | 0.00 | 0.00 | 0.00 | - | 1 | 0 | 12.50% |
| GOOGL250620C00300000 | 2024-05-21 1:54PM EDT | 2025-06-20 | 1.77 | 0.00 | 0.00 | 0.00 | - | 1 | 0 | 12.50% |
| GOOGL250919C00300000 | 2024-05-16 12:59PM EDT | 2025-09-19 | 2.42 | 0.00 | 0.00 | 0.00 | - | 107 | 0 | 6.25% |
| GOOGL251219C00300000 | 2024-05-20 10:35AM EDT | 2025-12-19 | 4.00 | 0.00 | 0.00 | 0.00 | - | 1 | 0 | 6.25% |
| GOOGL260116C00300000 | 2024-05-21 2:57PM EDT | 2026-01-16 | 4.40 | 0.00 | 0.00 | 0.00 | - | 9 | 0 | 6.25% |
| GOOGL260618C00300000 | 2024-05-21 2:41PM EDT | 2026-06-18 | 6.90 | 0.00 | 0.00 | 0.00 | - | 6 | 0 | 6.25% |
| GOOGL261218C00300000 | 2024-05-21 11:00AM EDT | 2026-12-18 | 10.25 | 0.00 | 0.00 | 0.00 | - | 50 | 0 | 6.25% |
Putsfor24 May 2024
| Contract name | Last trade date | Expiry date | Last price | Bid | Ask | Change | % change | Volume | Open interest | Implied volatility |
|---|---|---|---|---|---|---|---|---|---|---|
| GOOGL250117P00300000 | 2024-04-26 9:51AM EDT | 2025-01-17 | 126.05 | 0.00 | 0.00 | 0.00 | - | 81 | 0 | 0.00% |
| GOOGL261218P00300000 | 2024-04-26 9:55AM EDT | 2026-12-18 | 126.01 | 0.00 | 0.00 | 0.00 | - | 1 | 0 | 0.00% |
© 2024 Yahoo. All rights reserved.