Alphabet Inc. (GOOGL)
NasdaqGS - NasdaqGS Real-time price. Currency in USD
Add to watchlist
At close: 04:00PM EDT
After hours:
Strike:30.00
Callsfor24 May 2024
| Contract name | Last trade date | Expiry date | Last price | Bid | Ask | Change | % change | Volume | Open interest | Implied volatility |
|---|---|---|---|---|---|---|---|---|---|---|
| GOOGL240920C00030000 | 2023-04-10 12:05PM EDT | 2024-09-20 | 78.34 | 81.05 | 86.00 | 0.00 | - | 2 | 136 | 0.00% |
| GOOGL250620C00030000 | 2024-04-02 11:08AM EDT | 2025-06-20 | 124.23 | 134.00 | 138.50 | 0.00 | - | 1 | 2 | 0.00% |
Putsfor24 May 2024
| Contract name | Last trade date | Expiry date | Last price | Bid | Ask | Change | % change | Volume | Open interest | Implied volatility |
|---|---|---|---|---|---|---|---|---|---|---|
| GOOGL240920P00030000 | 2024-03-20 3:49PM EDT | 2024-09-20 | 0.01 | 0.00 | 0.02 | 0.00 | - | 5 | 87 | 98.44% |
| GOOGL250620P00030000 | 2024-05-21 2:02PM EDT | 2025-06-20 | 0.03 | 0.01 | 0.04 | 0.00 | - | 5 | 1,117 | 59.38% |
© 2024 Yahoo. All rights reserved.