Alphabet Inc. (GOOGL)
NasdaqGS - NasdaqGS Real-time price. Currency in USD
Add to watchlist
At close: 04:00PM EDT
Pre-market:
Strike:290.00
Callsfor24 May 2024
| Contract name | Last trade date | Expiry date | Last price | Bid | Ask | Change | % change | Volume | Open interest | Implied volatility |
|---|---|---|---|---|---|---|---|---|---|---|
| GOOGL240719C00290000 | 2024-05-15 1:10PM EDT | 2024-07-19 | 0.02 | 0.00 | 0.00 | 0.00 | - | - | 0 | 25.00% |
| GOOGL240816C00290000 | 2024-05-21 12:23PM EDT | 2024-08-16 | 0.03 | 0.00 | 0.00 | 0.00 | - | 1 | 0 | 25.00% |
| GOOGL240920C00290000 | 2024-05-21 3:35PM EDT | 2024-09-20 | 0.08 | 0.00 | 0.00 | 0.00 | - | 100 | 0 | 12.50% |
| GOOGL241018C00290000 | 2024-05-14 12:05PM EDT | 2024-10-18 | 0.13 | 0.00 | 0.00 | 0.00 | - | 100 | 0 | 12.50% |
| GOOGL241220C00290000 | 2024-04-30 10:47AM EDT | 2024-12-20 | 0.44 | 0.00 | 0.00 | 0.00 | - | - | 0 | 12.50% |
| GOOGL250117C00290000 | 2024-05-03 9:39AM EDT | 2025-01-17 | 0.44 | 0.00 | 0.00 | 0.00 | - | 2 | 0 | 12.50% |
| GOOGL250321C00290000 | 2024-05-17 3:09PM EDT | 2025-03-21 | 1.17 | 0.00 | 0.00 | 0.00 | - | 6 | 0 | 12.50% |
| GOOGL250620C00290000 | 2024-04-30 9:53AM EDT | 2025-06-20 | 1.74 | 0.00 | 0.00 | 0.00 | - | 1 | 0 | 12.50% |
| GOOGL251219C00290000 | 2024-05-20 9:35AM EDT | 2025-12-19 | 4.80 | 0.00 | 0.00 | 0.00 | - | 1 | 0 | 6.25% |
| GOOGL260116C00290000 | 2024-05-17 11:25AM EDT | 2026-01-16 | 4.95 | 0.00 | 0.00 | 0.00 | - | 1 | 0 | 6.25% |
| GOOGL260618C00290000 | 2024-05-15 12:43PM EDT | 2026-06-18 | 6.29 | 0.00 | 0.00 | 0.00 | - | 4 | 0 | 6.25% |
| GOOGL261218C00290000 | 2024-05-17 11:46AM EDT | 2026-12-18 | 9.65 | 0.00 | 0.00 | 0.00 | - | 1 | 0 | 6.25% |
Putsfor24 May 2024
| Contract name | Last trade date | Expiry date | Last price | Bid | Ask | Change | % change | Volume | Open interest | Implied volatility |
|---|---|---|---|---|---|---|---|---|---|---|
| GOOGL250117P00290000 | 2024-03-27 10:11AM EDT | 2025-01-17 | 139.79 | 116.95 | 119.30 | 0.00 | - | 3 | 0 | 52.55% |
© 2024 Yahoo. All rights reserved.