Alphabet Inc. (GOOGL)
NasdaqGS - NasdaqGS Real-time price. Currency in USD
Add to watchlist
As of 03:37PM EDT. Market open.
Strike:280.00
Callsfor17 May 2024
| Contract name | Last trade date | Expiry date | Last price | Bid | Ask | Change | % change | Volume | Open interest | Implied volatility |
|---|---|---|---|---|---|---|---|---|---|---|
| GOOGL240816C00280000 | 2024-05-14 12:09PM EDT | 2024-08-16 | 0.04 | 0.02 | 0.06 | 0.00 | - | 200 | 146 | 36.82% |
| GOOGL240920C00280000 | 2024-05-15 12:19PM EDT | 2024-09-20 | 0.09 | 0.08 | 0.11 | 0.00 | - | 100 | 356 | 33.69% |
| GOOGL241018C00280000 | 2024-05-13 12:47PM EDT | 2024-10-18 | 0.15 | 0.11 | 0.18 | 0.00 | - | 200 | 1,311 | 32.47% |
| GOOGL241115C00280000 | 2024-05-02 3:34PM EDT | 2024-11-15 | 0.35 | 0.25 | 0.33 | 0.00 | - | 1 | 153 | 32.54% |
| GOOGL250117C00280000 | 2024-05-14 1:54PM EDT | 2025-01-17 | 0.55 | 0.47 | 0.59 | 0.00 | - | 1 | 75 | 30.79% |
| GOOGL250321C00280000 | 2024-05-13 11:08AM EDT | 2025-03-21 | 0.85 | 1.01 | 1.10 | 0.00 | - | 2 | 15 | 30.75% |
| GOOGL250620C00280000 | 2024-05-14 12:22PM EDT | 2025-06-20 | 1.97 | 1.93 | 2.04 | 0.00 | - | 1 | 702 | 30.77% |
| GOOGL250919C00280000 | 2024-05-15 11:58AM EDT | 2025-09-19 | 3.15 | 3.15 | 3.40 | +0.61 | +24.02% | 1 | 43 | 31.46% |
| GOOGL251219C00280000 | 2024-04-30 10:51AM EDT | 2025-12-19 | 4.50 | 4.55 | 4.95 | 0.00 | - | 8 | 57 | 32.06% |
| GOOGL260116C00280000 | 2024-05-01 11:13AM EDT | 2026-01-16 | 4.70 | 4.90 | 5.95 | 0.00 | - | 1 | 199 | 33.09% |
| GOOGL260618C00280000 | 2024-04-30 10:51AM EDT | 2026-06-18 | 7.35 | 7.50 | 8.30 | 0.00 | - | 16 | 31 | 32.98% |
| GOOGL261218C00280000 | 2024-05-14 3:05PM EDT | 2026-12-18 | 10.60 | 10.60 | 11.30 | 0.00 | - | 1 | 43 | 33.11% |
Putsfor17 May 2024
© 2024 Yahoo. All rights reserved.