Alphabet Inc. (GOOGL)
NasdaqGS - NasdaqGS Real-time price. Currency in USD
Add to watchlist
At close: 04:00PM EDT
After hours:
Strike:275.00
Callsfor24 May 2024
| Contract name | Last trade date | Expiry date | Last price | Bid | Ask | Change | % change | Volume | Open interest | Implied volatility |
|---|---|---|---|---|---|---|---|---|---|---|
| GOOGL240816C00275000 | 2024-05-21 11:19AM EDT | 2024-08-16 | 0.05 | 0.00 | 0.00 | 0.00 | - | 1 | 0 | 12.50% |
| GOOGL240920C00275000 | 2024-05-17 3:33PM EDT | 2024-09-20 | 0.11 | 0.00 | 0.00 | 0.00 | - | 200 | 0 | 12.50% |
| GOOGL241018C00275000 | 2024-05-10 12:53PM EDT | 2024-10-18 | 0.19 | 0.00 | 0.00 | 0.00 | - | 200 | 0 | 12.50% |
| GOOGL241220C00275000 | 2024-04-30 9:49AM EDT | 2024-12-20 | 0.60 | 0.00 | 0.00 | 0.00 | - | - | 0 | 12.50% |
| GOOGL250919C00275000 | 2024-05-15 10:46AM EDT | 2025-09-19 | 3.50 | 0.00 | 0.00 | 0.00 | - | 2 | 0 | 6.25% |
Putsfor24 May 2024
| Contract name | Last trade date | Expiry date | Last price | Bid | Ask | Change | % change | Volume | Open interest | Implied volatility |
|---|---|---|---|---|---|---|---|---|---|---|
| GOOGL240816P00275000 | 2024-04-25 10:10AM EDT | 2024-08-16 | 121.60 | 0.00 | 0.00 | 0.00 | - | - | 0 | 0.00% |
© 2024 Yahoo. All rights reserved.