Alphabet Inc. (GOOGL)
NasdaqGS - NasdaqGS Real-time price. Currency in USD
Add to watchlist
At close: 04:00PM EDT
After hours:
Strike:260.00
Callsfor24 May 2024
| Contract name | Last trade date | Expiry date | Last price | Bid | Ask | Change | % change | Volume | Open interest | Implied volatility |
|---|---|---|---|---|---|---|---|---|---|---|
| GOOGL240621C00260000 | 2024-04-26 10:03AM EDT | 2024-06-21 | 0.05 | 0.00 | 0.16 | 0.00 | - | 2 | 1,513 | 53.32% |
| GOOGL240816C00260000 | 2024-05-17 9:40AM EDT | 2024-08-16 | 0.07 | 0.06 | 0.10 | 0.00 | - | 200 | 159 | 32.72% |
| GOOGL240920C00260000 | 2024-05-16 2:59PM EDT | 2024-09-20 | 0.18 | 0.16 | 0.22 | 0.00 | - | 20 | 387 | 30.69% |
| GOOGL241018C00260000 | 2024-05-17 12:48PM EDT | 2024-10-18 | 0.29 | 0.26 | 0.36 | 0.00 | - | 5 | 25 | 29.81% |
| GOOGL241115C00260000 | 2024-04-26 1:52PM EDT | 2024-11-15 | 0.90 | 0.55 | 0.65 | 0.00 | - | 11 | 16 | 30.25% |
| GOOGL241220C00260000 | 2024-05-13 12:37PM EDT | 2024-12-20 | 0.59 | 0.83 | 0.93 | 0.00 | - | 1 | 359 | 29.59% |
| GOOGL250117C00260000 | 2024-05-20 1:49PM EDT | 2025-01-17 | 1.08 | 1.14 | 1.22 | 0.00 | - | 5 | 613 | 29.41% |
| GOOGL250321C00260000 | 2024-05-17 3:25PM EDT | 2025-03-21 | 2.00 | 2.04 | 2.64 | 0.00 | - | 3 | 223 | 31.40% |
| GOOGL250620C00260000 | 2024-05-10 2:16PM EDT | 2025-06-20 | 2.93 | 3.00 | 4.65 | 0.00 | - | 1 | 1,067 | 32.34% |
| GOOGL250919C00260000 | 2024-05-10 1:16PM EDT | 2025-09-19 | 4.10 | 4.65 | 6.65 | 0.00 | - | 2 | 12 | 32.77% |
| GOOGL251219C00260000 | 2024-05-03 3:48PM EDT | 2025-12-19 | 6.00 | 7.75 | 8.45 | 0.00 | - | 10 | 526 | 32.78% |
| GOOGL260116C00260000 | 2024-05-21 2:28PM EDT | 2026-01-16 | 8.40 | 7.85 | 8.95 | +0.10 | +1.20% | 4 | 48,481 | 32.71% |
| GOOGL260618C00260000 | 2024-05-17 12:22PM EDT | 2026-06-18 | 11.25 | 11.10 | 12.80 | 0.00 | - | 1 | 18 | 33.76% |
| GOOGL261218C00260000 | 2024-05-21 2:53PM EDT | 2026-12-18 | 15.81 | 14.15 | 16.75 | +0.05 | +0.32% | 20 | 41 | 34.18% |
Putsfor24 May 2024
| Contract name | Last trade date | Expiry date | Last price | Bid | Ask | Change | % change | Volume | Open interest | Implied volatility |
|---|---|---|---|---|---|---|---|---|---|---|
| GOOGL240621P00260000 | 2024-03-18 9:45AM EDT | 2024-06-21 | 107.94 | 104.20 | 104.85 | 0.00 | - | 3 | 0 | 217.32% |
| GOOGL250117P00260000 | 2024-01-19 3:33PM EDT | 2025-01-17 | 114.15 | 117.05 | 121.90 | 0.00 | - | 2 | 0 | 104.25% |
| GOOGL250620P00260000 | 2024-01-19 3:36PM EDT | 2025-06-20 | 114.20 | 117.00 | 122.00 | 0.00 | - | 6 | 0 | 81.47% |
| GOOGL260116P00260000 | 2024-01-09 11:03AM EDT | 2026-01-16 | 120.47 | 111.55 | 116.50 | 0.00 | - | - | 0 | 59.84% |
| GOOGL260618P00260000 | 2024-03-07 1:38PM EDT | 2026-06-18 | 124.55 | 105.00 | 110.00 | 0.00 | - | - | 0 | 49.49% |
| GOOGL261218P00260000 | 2024-03-27 10:10AM EDT | 2026-12-18 | 109.50 | 85.50 | 90.40 | 0.00 | - | 1 | 0 | 25.51% |
© 2024 Yahoo. All rights reserved.