Alphabet Inc. (GOOGL)
NasdaqGS - NasdaqGS Real-time price. Currency in USD
Add to watchlist
At close: 04:00PM EDT
After hours:
Strike:255.00
Callsfor24 May 2024
| Contract name | Last trade date | Expiry date | Last price | Bid | Ask | Change | % change | Volume | Open interest | Implied volatility |
|---|---|---|---|---|---|---|---|---|---|---|
| GOOGL240621C00255000 | 2024-05-14 11:43AM EDT | 2024-06-21 | 0.02 | 0.01 | 0.16 | 0.00 | - | 1 | 1,457 | 50.59% |
| GOOGL240816C00255000 | 2024-05-15 9:32AM EDT | 2024-08-16 | 0.06 | 0.07 | 0.13 | 0.00 | - | 100 | 303 | 32.18% |
| GOOGL240920C00255000 | 2024-05-20 1:01PM EDT | 2024-09-20 | 0.21 | 0.19 | 0.25 | 0.00 | - | 4 | 5,733 | 29.81% |
| GOOGL241220C00255000 | 2024-05-20 9:30AM EDT | 2024-12-20 | 0.98 | 0.99 | 1.06 | 0.00 | - | 4 | 157 | 29.13% |
| GOOGL250117C00255000 | 2024-05-17 10:27AM EDT | 2025-01-17 | 1.31 | 1.33 | 1.42 | +0.05 | +3.97% | 5 | 401 | 29.18% |
| GOOGL250620C00255000 | 2024-05-01 11:18AM EDT | 2025-06-20 | 3.03 | 3.65 | 4.80 | 0.00 | - | 1 | 598 | 31.56% |
| GOOGL250919C00255000 | 2024-05-21 3:12PM EDT | 2025-09-19 | 6.15 | 6.25 | 7.20 | +0.10 | +1.65% | 1 | 9 | 32.65% |
| GOOGL251219C00255000 | 2024-05-08 10:13AM EDT | 2025-12-19 | 7.40 | 8.50 | 9.20 | 0.00 | - | 1 | 130 | 32.86% |
| GOOGL260116C00255000 | 2024-05-21 11:28AM EDT | 2026-01-16 | 9.30 | 9.00 | 10.40 | +1.48 | +18.93% | 1 | 361 | 33.70% |
| GOOGL260618C00255000 | 2024-05-08 10:13AM EDT | 2026-06-18 | 11.11 | 11.85 | 13.65 | 0.00 | - | 2 | 18 | 33.81% |
| GOOGL261218C00255000 | 2024-05-21 10:47AM EDT | 2026-12-18 | 16.90 | 16.05 | 17.70 | -0.08 | -0.47% | 1 | 149 | 34.25% |
Putsfor24 May 2024
| Contract name | Last trade date | Expiry date | Last price | Bid | Ask | Change | % change | Volume | Open interest | Implied volatility |
|---|---|---|---|---|---|---|---|---|---|---|
| GOOGL240621P00255000 | 2024-03-21 9:46AM EDT | 2024-06-21 | 105.08 | 98.85 | 102.80 | 0.00 | - | - | 0 | 215.77% |
| GOOGL240920P00255000 | 2024-04-29 9:37AM EDT | 2024-09-20 | 86.80 | 76.55 | 79.05 | 0.00 | - | 2 | 0 | 43.84% |
| GOOGL260116P00255000 | 2023-11-02 11:14AM EDT | 2026-01-16 | 127.42 | 121.15 | 125.10 | 0.00 | - | - | 0 | 74.17% |
© 2024 Yahoo. All rights reserved.