Alphabet Inc. (GOOGL)
NasdaqGS - NasdaqGS Real-time price. Currency in USD
Add to watchlist
As of 01:46PM EDT. Market open.
Strike:25.00
Callsfor24 May 2024
| Contract name | Last trade date | Expiry date | Last price | Bid | Ask | Change | % change | Volume | Open interest | Implied volatility |
|---|---|---|---|---|---|---|---|---|---|---|
| GOOGL240621C00025000 | 2024-04-22 1:39PM EDT | 2024-06-21 | 132.08 | 151.70 | 152.55 | 0.00 | - | - | 8 | 307.03% |
| GOOGL240816C00025000 | 2024-05-20 1:08PM EDT | 2024-08-16 | 152.01 | 151.30 | 152.90 | 0.00 | - | 11 | 12 | 208.59% |
| GOOGL240920C00025000 | 2024-05-07 2:41PM EDT | 2024-09-20 | 146.10 | 150.30 | 154.20 | 0.00 | - | 4 | 102 | 107.81% |
| GOOGL250620C00025000 | 2024-04-29 3:44PM EDT | 2025-06-20 | 141.75 | 150.00 | 155.00 | 0.00 | - | 2 | 36 | 85.06% |
Putsfor24 May 2024
| Contract name | Last trade date | Expiry date | Last price | Bid | Ask | Change | % change | Volume | Open interest | Implied volatility |
|---|---|---|---|---|---|---|---|---|---|---|
| GOOGL240920P00025000 | 2024-02-09 11:40AM EDT | 2024-09-20 | 0.01 | 0.00 | 0.02 | 0.00 | - | 2 | 466 | 107.81% |
| GOOGL250620P00025000 | 2024-05-10 2:34PM EDT | 2025-06-20 | 0.01 | 0.00 | 0.50 | 0.00 | - | 3 | 4,353 | 84.67% |
| GOOGL250919P00025000 | 2024-03-22 11:48AM EDT | 2025-09-19 | 0.04 | 0.00 | 5.00 | 0.00 | - | 500 | 250 | 116.85% |
© 2024 Yahoo. All rights reserved.