Alphabet Inc. (GOOGL)
NasdaqGS - NasdaqGS Real-time price. Currency in USD
Add to watchlist
At close: 04:00PM EDT
Pre-market:
Strike:245.00
Callsfor24 May 2024
| Contract name | Last trade date | Expiry date | Last price | Bid | Ask | Change | % change | Volume | Open interest | Implied volatility |
|---|---|---|---|---|---|---|---|---|---|---|
| GOOGL240621C00245000 | 2024-05-09 2:13PM EDT | 2024-06-21 | 0.02 | 0.00 | 0.00 | 0.00 | - | 15 | 268 | 25.00% |
| GOOGL240816C00245000 | 2024-05-20 12:28PM EDT | 2024-08-16 | 0.14 | 0.00 | 0.00 | 0.00 | - | 4 | 175 | 12.50% |
| GOOGL240920C00245000 | 2024-05-08 2:05PM EDT | 2024-09-20 | 0.36 | 0.00 | 0.00 | 0.00 | - | 5 | 66 | 12.50% |
| GOOGL241220C00245000 | 2024-05-20 3:16PM EDT | 2024-12-20 | 1.42 | 0.00 | 0.00 | 0.00 | - | 5 | 578 | 6.25% |
| GOOGL250117C00245000 | 2024-05-17 3:25PM EDT | 2025-01-17 | 1.76 | 0.00 | 0.00 | 0.00 | - | 428 | 1,201 | 6.25% |
| GOOGL250620C00245000 | 2024-05-20 11:07AM EDT | 2025-06-20 | 5.25 | 0.00 | 0.00 | 0.00 | - | 5 | 179 | 6.25% |
| GOOGL250919C00245000 | 2024-05-17 10:57AM EDT | 2025-09-19 | 7.45 | 0.00 | 0.00 | 0.00 | - | 4 | 5 | 6.25% |
| GOOGL251219C00245000 | 2024-05-16 2:58PM EDT | 2025-12-19 | 9.45 | 0.00 | 0.00 | 0.00 | - | 57 | 90 | 6.25% |
| GOOGL260116C00245000 | 2024-05-10 3:11PM EDT | 2026-01-16 | 8.45 | 0.00 | 0.00 | 0.00 | - | 9 | 267 | 6.25% |
| GOOGL260618C00245000 | 2024-05-01 9:51AM EDT | 2026-06-18 | 11.35 | 0.00 | 0.00 | 0.00 | - | 4 | 5 | 6.25% |
| GOOGL261218C00245000 | 2024-04-25 10:16AM EDT | 2026-12-18 | 12.50 | 0.00 | 0.00 | 0.00 | - | 20 | 159 | 3.13% |
Putsfor24 May 2024
| Contract name | Last trade date | Expiry date | Last price | Bid | Ask | Change | % change | Volume | Open interest | Implied volatility |
|---|---|---|---|---|---|---|---|---|---|---|
| GOOGL240920P00245000 | 2024-04-29 9:34AM EDT | 2024-09-20 | 75.95 | 0.00 | 0.00 | 0.00 | - | 1 | 0 | 0.00% |
| GOOGL250117P00245000 | 2024-01-30 3:52PM EDT | 2025-01-17 | 92.88 | 104.45 | 108.60 | 0.00 | - | - | 0 | 101.56% |
| GOOGL261218P00245000 | 2024-04-25 9:36AM EDT | 2026-12-18 | 92.50 | 0.00 | 0.00 | 0.00 | - | - | 0 | 0.00% |
© 2024 Yahoo. All rights reserved.