Alphabet Inc. (GOOGL)
NasdaqGS - NasdaqGS Real-time price. Currency in USD
Add to watchlist
At close: 04:00PM EDT
After hours:
Strike:235.00
Callsfor24 May 2024
| Contract name | Last trade date | Expiry date | Last price | Bid | Ask | Change | % change | Volume | Open interest | Implied volatility |
|---|---|---|---|---|---|---|---|---|---|---|
| GOOGL240531C00235000 | 2024-05-07 1:34PM EDT | 2024-05-31 | 0.04 | 0.00 | 0.02 | 0.00 | - | - | 1 | 57.81% |
| GOOGL240621C00235000 | 2024-05-15 12:42PM EDT | 2024-06-21 | 0.02 | 0.01 | 0.03 | 0.00 | - | 5 | 2,014 | 36.52% |
| GOOGL240816C00235000 | 2024-05-20 2:41PM EDT | 2024-08-16 | 0.23 | 0.21 | 0.26 | 0.00 | - | 8 | 237 | 28.86% |
| GOOGL240920C00235000 | 2024-05-20 2:46PM EDT | 2024-09-20 | 0.48 | 0.46 | 0.56 | 0.00 | - | 4 | 1,054 | 27.88% |
| GOOGL241220C00235000 | 2024-05-20 3:14PM EDT | 2024-12-20 | 2.04 | 2.07 | 2.20 | 0.00 | - | 5 | 574 | 28.83% |
| GOOGL250117C00235000 | 2024-05-20 10:34AM EDT | 2025-01-17 | 2.68 | 2.45 | 4.15 | 0.00 | - | 40 | 2,979 | 32.83% |
| GOOGL250620C00235000 | 2024-05-21 12:39PM EDT | 2025-06-20 | 6.70 | 5.95 | 7.20 | +0.05 | +0.75% | 3 | 657 | 31.31% |
| GOOGL250919C00235000 | 2024-05-15 12:52PM EDT | 2025-09-19 | 8.20 | 9.45 | 10.10 | 0.00 | - | 2 | 21 | 32.53% |
| GOOGL251219C00235000 | 2024-05-17 12:16PM EDT | 2025-12-19 | 11.85 | 12.00 | 12.90 | 0.00 | - | 15 | 315 | 33.41% |
| GOOGL260116C00235000 | 2024-05-14 3:54PM EDT | 2026-01-16 | 10.70 | 12.90 | 14.35 | 0.00 | - | 3 | 120 | 34.37% |
| GOOGL261218C00235000 | 2024-05-20 10:46AM EDT | 2026-12-18 | 21.27 | 20.65 | 22.55 | 0.00 | - | 10 | 22 | 35.11% |
Putsfor24 May 2024
| Contract name | Last trade date | Expiry date | Last price | Bid | Ask | Change | % change | Volume | Open interest | Implied volatility |
|---|---|---|---|---|---|---|---|---|---|---|
| GOOGL240621P00235000 | 2024-03-14 10:00AM EDT | 2024-06-21 | 93.73 | 76.90 | 77.70 | 0.00 | - | 3 | 0 | 181.56% |
| GOOGL251219P00235000 | 2024-05-20 9:40AM EDT | 2025-12-19 | 58.40 | 56.05 | 59.70 | 0.00 | - | 12 | 12 | 18.33% |
| GOOGL260116P00235000 | 2024-05-20 9:38AM EDT | 2026-01-16 | 58.80 | 58.25 | 60.25 | 0.00 | - | 18 | 18 | 18.96% |
| GOOGL261218P00235000 | 2024-03-22 11:37AM EDT | 2026-12-18 | 84.00 | 78.50 | 83.50 | 0.00 | - | 2 | 0 | 38.55% |
© 2024 Yahoo. All rights reserved.