Alphabet Inc. (GOOGL)
NasdaqGS - NasdaqGS Real-time price. Currency in USD
Add to watchlist
At close: 04:00PM EDT
After hours:
Strike:177.50
Callsfor10 May 2024
| Contract name | Last trade date | Expiry date | Last price | Bid | Ask | Change | % change | Volume | Open interest | Implied volatility |
|---|---|---|---|---|---|---|---|---|---|---|
| GOOGL240510C00177500 | 2024-05-03 3:59PM EDT | 2024-05-10 | 0.18 | 0.18 | 0.30 | -0.08 | -30.77% | 886 | 5,926 | 31.54% |
| GOOGL240517C00177500 | 2024-05-03 3:59PM EDT | 2024-05-17 | 0.75 | 0.50 | 0.78 | -0.16 | -17.58% | 405 | 2,438 | 29.47% |
Putsfor10 May 2024
| Contract name | Last trade date | Expiry date | Last price | Bid | Ask | Change | % change | Volume | Open interest | Implied volatility |
|---|---|---|---|---|---|---|---|---|---|---|
| GOOGL240510P00177500 | 2024-05-01 3:08PM EDT | 2024-05-10 | 10.92 | 10.20 | 10.80 | 0.00 | - | 10 | 65 | 37.11% |
| GOOGL240517P00177500 | 2024-05-03 3:54PM EDT | 2024-05-17 | 10.60 | 10.65 | 10.85 | -2.05 | -16.21% | 90 | 307 | 26.95% |
© 2024 Yahoo. All rights reserved.