Alphabet Inc. (GOOGL)
NasdaqGS - NasdaqGS Real-time price. Currency in USD
Add to watchlist
At close: 04:00PM EDT
After hours:
Strike:167.50
Callsfor10 May 2024
| Contract name | Last trade date | Expiry date | Last price | Bid | Ask | Change | % change | Volume | Open interest | Implied volatility |
|---|---|---|---|---|---|---|---|---|---|---|
| GOOGL240510C00167500 | 2024-05-03 3:59PM EDT | 2024-05-10 | 2.51 | 2.48 | 2.60 | 0.00 | - | 11,020 | 4,454 | 29.49% |
| GOOGL240517C00167500 | 2024-05-03 3:58PM EDT | 2024-05-17 | 3.85 | 3.80 | 3.90 | -0.10 | -2.53% | 2,134 | 2,499 | 30.81% |
Putsfor10 May 2024
| Contract name | Last trade date | Expiry date | Last price | Bid | Ask | Change | % change | Volume | Open interest | Implied volatility |
|---|---|---|---|---|---|---|---|---|---|---|
| GOOGL240510P00167500 | 2024-05-03 3:59PM EDT | 2024-05-10 | 2.62 | 2.56 | 2.64 | -0.55 | -17.35% | 1,502 | 1,361 | 27.12% |
| GOOGL240517P00167500 | 2024-05-03 3:55PM EDT | 2024-05-17 | 3.75 | 3.75 | 3.85 | -0.65 | -14.77% | 467 | 2,109 | 28.44% |
© 2024 Yahoo. All rights reserved.