Alphabet Inc. (GOOGL)
NasdaqGS - NasdaqGS Real-time price. Currency in USD
Add to watchlist
At close: 04:00PM EDT
After hours:
Strike:162.50
Callsfor10 May 2024
| Contract name | Last trade date | Expiry date | Last price | Bid | Ask | Change | % change | Volume | Open interest | Implied volatility |
|---|---|---|---|---|---|---|---|---|---|---|
| GOOGL240510C00162500 | 2024-05-03 3:57PM EDT | 2024-05-10 | 5.70 | 5.75 | 6.35 | +0.10 | +1.79% | 1,728 | 959 | 38.18% |
| GOOGL240517C00162500 | 2024-05-03 3:57PM EDT | 2024-05-17 | 6.92 | 6.90 | 7.05 | +0.27 | +4.06% | 736 | 948 | 33.13% |
| GOOGL240621C00162500 | 2024-05-03 3:44PM EDT | 2024-06-21 | 9.45 | 9.40 | 9.60 | +0.57 | +6.42% | 131 | 4,585 | 28.96% |
Putsfor10 May 2024
| Contract name | Last trade date | Expiry date | Last price | Bid | Ask | Change | % change | Volume | Open interest | Implied volatility |
|---|---|---|---|---|---|---|---|---|---|---|
| GOOGL240510P00162500 | 2024-05-03 3:59PM EDT | 2024-05-10 | 0.94 | 0.94 | 0.95 | -0.28 | -22.95% | 6,246 | 4,324 | 29.42% |
| GOOGL240517P00162500 | 2024-05-03 3:58PM EDT | 2024-05-17 | 1.91 | 1.87 | 1.93 | -0.45 | -19.07% | 522 | 1,195 | 29.85% |
| GOOGL240621P00162500 | 2024-05-03 3:58PM EDT | 2024-06-21 | 3.86 | 3.80 | 3.90 | -0.62 | -13.84% | 925 | 1,490 | 24.80% |
© 2024 Yahoo. All rights reserved.