Alphabet Inc. (GOOGL)
NasdaqGS - NasdaqGS Real-time price. Currency in USD
Add to watchlist
At close: 04:00PM EDT
After hours:
Strike:149.00
Callsfor10 May 2024
| Contract name | Last trade date | Expiry date | Last price | Bid | Ask | Change | % change | Volume | Open interest | Implied volatility |
|---|---|---|---|---|---|---|---|---|---|---|
| GOOGL240510C00149000 | 2024-05-03 11:23AM EDT | 2024-05-10 | 16.78 | 18.00 | 18.90 | +0.33 | +2.01% | 3 | 58 | 64.75% |
| GOOGL240517C00149000 | 2024-05-03 11:32AM EDT | 2024-05-17 | 17.35 | 18.15 | 19.55 | -0.33 | -1.87% | 1 | 77 | 56.10% |
Putsfor10 May 2024
| Contract name | Last trade date | Expiry date | Last price | Bid | Ask | Change | % change | Volume | Open interest | Implied volatility |
|---|---|---|---|---|---|---|---|---|---|---|
| GOOGL240510P00149000 | 2024-05-03 3:54PM EDT | 2024-05-10 | 0.10 | 0.10 | 0.12 | -0.05 | -33.33% | 407 | 256 | 44.82% |
| GOOGL240517P00149000 | 2024-05-03 3:01PM EDT | 2024-05-17 | 0.29 | 0.28 | 0.31 | -0.23 | -44.23% | 27 | 2,402 | 38.14% |
© 2024 Yahoo. All rights reserved.