Alphabet Inc. (GOOGL)
NasdaqGS - NasdaqGS Real-time price. Currency in USD
Add to watchlist
At close: 04:00PM EDT
After hours:
Strike:147.50
Callsfor24 May 2024
| Contract name | Last trade date | Expiry date | Last price | Bid | Ask | Change | % change | Volume | Open interest | Implied volatility |
|---|---|---|---|---|---|---|---|---|---|---|
| GOOGL240621C00147500 | 2024-05-21 3:42PM EDT | 2024-06-21 | 30.89 | 30.50 | 31.40 | +0.77 | +2.56% | 11 | 9,887 | 49.27% |
Putsfor24 May 2024
| Contract name | Last trade date | Expiry date | Last price | Bid | Ask | Change | % change | Volume | Open interest | Implied volatility |
|---|---|---|---|---|---|---|---|---|---|---|
| GOOGL240621P00147500 | 2024-05-21 3:30PM EDT | 2024-06-21 | 0.10 | 0.10 | 0.12 | -0.03 | -23.08% | 75 | 2,950 | 31.74% |
© 2024 Yahoo. All rights reserved.