Alphabet Inc. (GOOGL)
NasdaqGS - NasdaqGS Real-time price. Currency in USD
Add to watchlist
At close: 04:00PM EDT
After hours:
Strike:146.00
Callsfor10 May 2024
| Contract name | Last trade date | Expiry date | Last price | Bid | Ask | Change | % change | Volume | Open interest | Implied volatility |
|---|---|---|---|---|---|---|---|---|---|---|
| GOOGL240510C00146000 | 2024-05-03 3:40PM EDT | 2024-05-10 | 21.26 | 20.50 | 22.60 | +1.71 | +8.75% | 2 | 82 | 61.33% |
| GOOGL240517C00146000 | 2024-05-03 3:25PM EDT | 2024-05-17 | 21.27 | 21.10 | 22.40 | +2.42 | +12.84% | 2 | 117 | 60.55% |
Putsfor10 May 2024
| Contract name | Last trade date | Expiry date | Last price | Bid | Ask | Change | % change | Volume | Open interest | Implied volatility |
|---|---|---|---|---|---|---|---|---|---|---|
| GOOGL240510P00146000 | 2024-05-03 1:18PM EDT | 2024-05-10 | 0.10 | 0.07 | 0.09 | -0.07 | -41.18% | 55 | 198 | 49.02% |
| GOOGL240517P00146000 | 2024-05-03 2:50PM EDT | 2024-05-17 | 0.23 | 0.04 | 0.73 | -0.13 | -36.11% | 14 | 212 | 53.13% |
© 2024 Yahoo. All rights reserved.