Alphabet Inc. (GOOGL)
NasdaqGS - NasdaqGS Real-time price. Currency in USD
Add to watchlist
At close: 04:00PM EDT
After hours:
Strike:144.00
Callsfor10 May 2024
| Contract name | Last trade date | Expiry date | Last price | Bid | Ask | Change | % change | Volume | Open interest | Implied volatility |
|---|---|---|---|---|---|---|---|---|---|---|
| GOOGL240510C00144000 | 2024-05-03 3:41PM EDT | 2024-05-10 | 23.42 | 22.70 | 24.15 | +0.72 | +3.17% | 24 | 135 | 60.06% |
| GOOGL240517C00144000 | 2024-05-03 1:09PM EDT | 2024-05-17 | 22.65 | 23.05 | 24.45 | +1.04 | +4.81% | 9 | 99 | 52.30% |
Putsfor10 May 2024
| Contract name | Last trade date | Expiry date | Last price | Bid | Ask | Change | % change | Volume | Open interest | Implied volatility |
|---|---|---|---|---|---|---|---|---|---|---|
| GOOGL240510P00144000 | 2024-05-03 1:43PM EDT | 2024-05-10 | 0.08 | 0.05 | 0.10 | -0.01 | -11.11% | 103 | 554 | 51.76% |
| GOOGL240517P00144000 | 2024-05-02 10:22AM EDT | 2024-05-17 | 0.34 | 0.17 | 0.21 | 0.00 | - | 1 | 346 | 43.46% |
© 2024 Yahoo. All rights reserved.