Contract name | Last trade date | Expiry date | Last price | Bid | Ask | Change | % change | Volume | Open interest | Implied volatility |
---|---|---|---|---|---|---|---|---|---|---|
GOOGL240510C00143000 | 2024-05-02 2:00PM EDT | 2024-05-10 | 21.05 | 23.45 | 24.90 | -1.80 | -7.88% | 5 | 79 | 81.59% |
GOOGL240517C00143000 | 2024-05-01 3:59PM EDT | 2024-05-17 | 21.80 | 23.15 | 25.05 | 0.00 | - | 3 | 75 | 60.77% |
Contract name | Last trade date | Expiry date | Last price | Bid | Ask | Change | % change | Volume | Open interest | Implied volatility |
---|---|---|---|---|---|---|---|---|---|---|
GOOGL240510P00143000 | 2024-05-03 3:22PM EDT | 2024-05-10 | 0.06 | 0.04 | 0.07 | -0.07 | -53.85% | 6 | 572 | 51.56% |
GOOGL240517P00143000 | 2024-05-03 12:35PM EDT | 2024-05-17 | 0.21 | 0.03 | 0.19 | -0.04 | -16.00% | 10 | 1,832 | 44.34% |