Alphabet Inc. (GOOGL)
NasdaqGS - NasdaqGS Real-time price. Currency in USD
Add to watchlist
At close: 04:00PM EDT
After hours:
Strike:142.00
Callsfor10 May 2024
| Contract name | Last trade date | Expiry date | Last price | Bid | Ask | Change | % change | Volume | Open interest | Implied volatility |
|---|---|---|---|---|---|---|---|---|---|---|
| GOOGL240510C00142000 | 2024-05-03 12:50PM EDT | 2024-05-10 | 24.09 | 24.55 | 26.30 | -1.30 | -5.12% | 19 | 89 | 64.75% |
| GOOGL240517C00142000 | 2024-05-02 2:22PM EDT | 2024-05-17 | 24.45 | 25.05 | 26.25 | 0.00 | - | 2 | 26 | 53.47% |
Putsfor10 May 2024
| Contract name | Last trade date | Expiry date | Last price | Bid | Ask | Change | % change | Volume | Open interest | Implied volatility |
|---|---|---|---|---|---|---|---|---|---|---|
| GOOGL240510P00142000 | 2024-05-03 3:56PM EDT | 2024-05-10 | 0.06 | 0.04 | 0.07 | -0.03 | -33.33% | 218 | 390 | 53.52% |
| GOOGL240517P00142000 | 2024-05-03 3:37PM EDT | 2024-05-17 | 0.16 | 0.14 | 0.18 | -0.02 | -11.11% | 6 | 369 | 45.51% |
© 2024 Yahoo. All rights reserved.