Alphabet Inc. (GOOGL)
NasdaqGS - NasdaqGS Real-time price. Currency in USD
Add to watchlist
At close: 04:00PM EDT
After hours:
Strike:110.00
Callsfor19 April 2024
| Contract name | Last trade date | Expiry date | Last price | Bid | Ask | Change | % change | Volume | Open interest | Implied volatility |
|---|---|---|---|---|---|---|---|---|---|---|
| GOOGL240419C00110000 | 2024-04-18 1:59PM EDT | 2024-04-19 | 46.55 | 0.00 | 0.00 | 0.00 | - | 311 | 0 | 0.00% |
| GOOGL240426C00110000 | 2024-04-15 1:21PM EDT | 2024-04-26 | 47.30 | 0.00 | 0.00 | 0.00 | - | 1 | 0 | 0.00% |
| GOOGL240503C00110000 | 2024-04-17 11:52AM EDT | 2024-05-03 | 45.82 | 0.00 | 0.00 | 0.00 | - | 1 | 0 | 0.00% |
| GOOGL240517C00110000 | 2024-04-18 10:56AM EDT | 2024-05-17 | 47.00 | 0.00 | 0.00 | 0.00 | - | 312 | 0 | 0.00% |
| GOOGL240621C00110000 | 2024-04-17 10:56AM EDT | 2024-06-21 | 47.45 | 0.00 | 0.00 | 0.00 | - | 2 | 0 | 0.00% |
| GOOGL240719C00110000 | 2024-04-18 9:52AM EDT | 2024-07-19 | 47.32 | 0.00 | 0.00 | 0.00 | - | 3 | 0 | 0.00% |
| GOOGL240816C00110000 | 2024-04-15 11:47AM EDT | 2024-08-16 | 50.96 | 0.00 | 0.00 | 0.00 | - | 5 | 0 | 0.00% |
| GOOGL240920C00110000 | 2024-04-17 2:39PM EDT | 2024-09-20 | 49.11 | 0.00 | 0.00 | 0.00 | - | 1 | 0 | 0.00% |
| GOOGL241018C00110000 | 2024-04-02 2:15PM EDT | 2024-10-18 | 48.55 | 0.00 | 0.00 | 0.00 | - | 1 | 0 | 0.00% |
| GOOGL241115C00110000 | 2024-04-17 12:12PM EDT | 2024-11-15 | 50.05 | 0.00 | 0.00 | 0.00 | - | 2 | 0 | 0.00% |
| GOOGL241220C00110000 | 2024-04-11 10:10AM EDT | 2024-12-20 | 52.50 | 0.00 | 0.00 | 0.00 | - | 3 | 0 | 0.00% |
| GOOGL250117C00110000 | 2024-04-18 3:43PM EDT | 2025-01-17 | 52.75 | 0.00 | 0.00 | 0.00 | - | 2 | 0 | 0.00% |
| GOOGL250321C00110000 | 2024-04-02 10:06AM EDT | 2025-03-21 | 51.00 | 0.00 | 0.00 | 0.00 | - | - | 0 | 0.00% |
| GOOGL250620C00110000 | 2024-04-17 10:31AM EDT | 2025-06-20 | 56.25 | 0.00 | 0.00 | 0.00 | - | 2 | 0 | 0.00% |
| GOOGL250919C00110000 | 2024-04-16 1:40PM EDT | 2025-09-19 | 56.85 | 0.00 | 0.00 | 0.00 | - | 2 | 0 | 0.00% |
| GOOGL251219C00110000 | 2024-04-16 10:40AM EDT | 2025-12-19 | 57.71 | 0.00 | 0.00 | 0.00 | - | 1 | 0 | 0.00% |
| GOOGL260116C00110000 | 2024-04-16 12:15PM EDT | 2026-01-16 | 59.30 | 0.00 | 0.00 | 0.00 | - | 2 | 0 | 0.00% |
| GOOGL260618C00110000 | 2024-04-12 10:26AM EDT | 2026-06-18 | 65.53 | 0.00 | 0.00 | 0.00 | - | 1 | 0 | 0.00% |
| GOOGL261218C00110000 | 2024-04-18 10:49AM EDT | 2026-12-18 | 66.69 | 0.00 | 0.00 | 0.00 | - | 4 | 0 | 0.00% |
Putsfor19 April 2024
| Contract name | Last trade date | Expiry date | Last price | Bid | Ask | Change | % change | Volume | Open interest | Implied volatility |
|---|---|---|---|---|---|---|---|---|---|---|
| GOOGL240419P00110000 | 2024-04-16 2:06PM EDT | 2024-04-19 | 0.01 | 0.00 | 0.00 | 0.00 | - | 238 | 0 | 50.00% |
| GOOGL240426P00110000 | 2024-04-16 3:58PM EDT | 2024-04-26 | 0.03 | 0.00 | 0.00 | 0.00 | - | 2 | 0 | 50.00% |
| GOOGL240503P00110000 | 2024-04-18 11:37AM EDT | 2024-05-03 | 0.07 | 0.00 | 0.00 | 0.00 | - | 2 | 0 | 50.00% |
| GOOGL240510P00110000 | 2024-04-16 3:26PM EDT | 2024-05-10 | 0.11 | 0.00 | 0.00 | 0.00 | - | 7 | 0 | 25.00% |
| GOOGL240517P00110000 | 2024-04-18 3:29PM EDT | 2024-05-17 | 0.14 | 0.00 | 0.00 | 0.00 | - | 501 | 0 | 25.00% |
| GOOGL240621P00110000 | 2024-04-18 2:20PM EDT | 2024-06-21 | 0.24 | 0.00 | 0.00 | 0.00 | - | 1 | 0 | 12.50% |
| GOOGL240719P00110000 | 2024-04-17 3:00PM EDT | 2024-07-19 | 0.40 | 0.00 | 0.00 | 0.00 | - | 1 | 0 | 12.50% |
| GOOGL240816P00110000 | 2024-04-17 10:25AM EDT | 2024-08-16 | 0.68 | 0.00 | 0.00 | 0.00 | - | 1 | 0 | 12.50% |
| GOOGL240920P00110000 | 2024-04-18 9:30AM EDT | 2024-09-20 | 0.86 | 0.00 | 0.00 | 0.00 | - | 1 | 0 | 12.50% |
| GOOGL241018P00110000 | 2024-04-18 12:38PM EDT | 2024-10-18 | 1.05 | 0.00 | 0.00 | 0.00 | - | 1 | 0 | 12.50% |
| GOOGL241115P00110000 | 2024-04-16 3:45PM EDT | 2024-11-15 | 1.48 | 0.00 | 0.00 | 0.00 | - | 207 | 0 | 12.50% |
| GOOGL241220P00110000 | 2024-04-18 12:29PM EDT | 2024-12-20 | 1.69 | 0.00 | 0.00 | 0.00 | - | 2 | 0 | 6.25% |
| GOOGL250117P00110000 | 2024-04-18 10:55AM EDT | 2025-01-17 | 1.90 | 0.00 | 0.00 | 0.00 | - | 8 | 0 | 6.25% |
| GOOGL250321P00110000 | 2024-04-16 10:00AM EDT | 2025-03-21 | 2.70 | 0.00 | 0.00 | 0.00 | - | 1 | 0 | 6.25% |
| GOOGL250620P00110000 | 2024-04-18 10:55AM EDT | 2025-06-20 | 3.30 | 0.00 | 0.00 | 0.00 | - | 2 | 0 | 6.25% |
| GOOGL250919P00110000 | 2024-04-10 10:25AM EDT | 2025-09-19 | 3.95 | 0.00 | 0.00 | 0.00 | - | 288 | 0 | 6.25% |
| GOOGL251219P00110000 | 2024-04-18 10:55AM EDT | 2025-12-19 | 4.83 | 0.00 | 0.00 | 0.00 | - | 2 | 0 | 6.25% |
| GOOGL260116P00110000 | 2024-04-16 10:21AM EDT | 2026-01-16 | 5.30 | 0.00 | 0.00 | 0.00 | - | 110 | 0 | 6.25% |
| GOOGL260618P00110000 | 2024-04-16 9:53AM EDT | 2026-06-18 | 6.61 | 0.00 | 0.00 | 0.00 | - | 1 | 0 | 6.25% |
| GOOGL261218P00110000 | 2024-04-17 10:02AM EDT | 2026-12-18 | 8.50 | 0.00 | 0.00 | 0.00 | - | 1 | 0 | 3.13% |
© 2024 Yahoo. All rights reserved.