Alphabet Inc. (GOOGL)
NasdaqGS - NasdaqGS Real-time price. Currency in USD
Add to watchlist
At close: 04:00PM EDT
After hours:
Strike:107.50
Callsfor24 May 2024
| Contract name | Last trade date | Expiry date | Last price | Bid | Ask | Change | % change | Volume | Open interest | Implied volatility |
|---|---|---|---|---|---|---|---|---|---|---|
| GOOGL240621C00107500 | 2024-05-21 1:35PM EDT | 2024-06-21 | 69.94 | 69.50 | 71.85 | +5.04 | +7.77% | 1 | 925 | 87.74% |
Putsfor24 May 2024
| Contract name | Last trade date | Expiry date | Last price | Bid | Ask | Change | % change | Volume | Open interest | Implied volatility |
|---|---|---|---|---|---|---|---|---|---|---|
| GOOGL240621P00107500 | 2024-05-17 3:29PM EDT | 2024-06-21 | 0.04 | 0.01 | 0.18 | 0.00 | - | 3,010 | 4,482 | 73.63% |
© 2024 Yahoo. All rights reserved.