Alphabet Inc. (GOOGL)
NasdaqGS - NasdaqGS Real-time price. Currency in USD
Add to watchlist
At close: 04:00PM EDT
After hours:
Strike:94.00
Callsfor31 May 2024
| Contract name | Last trade date | Expiry date | Last price | Bid | Ask | Change | % change | Volume | Open interest | Implied volatility |
|---|---|---|---|---|---|---|---|---|---|---|
| GOOGL240621C00094000 | 2024-05-16 11:10AM EDT | 2024-06-21 | 81.22 | 79.95 | 81.55 | 0.00 | - | 20 | 155 | 126.81% |
Putsfor31 May 2024
| Contract name | Last trade date | Expiry date | Last price | Bid | Ask | Change | % change | Volume | Open interest | Implied volatility |
|---|---|---|---|---|---|---|---|---|---|---|
| GOOGL240621P00094000 | 2024-03-07 4:58PM EDT | 2024-06-21 | 0.34 | 0.07 | 0.15 | 0.00 | - | 20 | 1,472 | 99.61% |
© 2024 Yahoo. All rights reserved.