Alphabet Inc. (GOOGL)
NasdaqGS - NasdaqGS Real-time price. Currency in USD
Add to watchlist
At close: 04:00PM EDT
After hours:
Strike:65.00
Callsfor5 July 2024
| Contract name | Last trade date | Expiry date | Last price | Bid | Ask | Change | % change | Volume | Open interest | Implied volatility |
|---|---|---|---|---|---|---|---|---|---|---|
| GOOGL240920C00065000 | 2024-03-06 4:12PM EDT | 2024-09-20 | 68.38 | 88.65 | 89.50 | 0.00 | - | 150 | 212 | 0.00% |
| GOOGL241220C00065000 | 2024-05-10 1:51PM EDT | 2024-12-20 | 104.70 | 110.55 | 111.45 | 0.00 | - | 4 | 185 | 0.00% |
| GOOGL250117C00065000 | 2024-05-06 2:25PM EDT | 2025-01-17 | 104.53 | 109.85 | 112.65 | 0.00 | - | 80 | 375 | 0.00% |
| GOOGL250620C00065000 | 2024-06-24 10:24AM EDT | 2025-06-20 | 117.43 | 117.50 | 122.50 | 0.00 | - | 2 | 34 | 74.72% |
| GOOGL251219C00065000 | 2024-06-07 1:53PM EDT | 2025-12-19 | 115.43 | 119.00 | 123.50 | 0.00 | - | 1 | 632 | 66.97% |
| GOOGL260116C00065000 | 2024-04-15 10:14AM EDT | 2026-01-16 | 99.50 | 109.15 | 113.50 | 0.00 | - | 1 | 27 | 0.00% |
| GOOGL260618C00065000 | 2024-04-01 11:14AM EDT | 2026-06-18 | 96.20 | 104.65 | 108.80 | 0.00 | - | 8 | 4 | 0.00% |
| GOOGL261218C00065000 | 2024-06-06 9:41AM EDT | 2026-12-18 | 119.00 | 121.50 | 126.00 | 0.00 | - | 2 | 6 | 59.78% |
Putsfor5 July 2024
| Contract name | Last trade date | Expiry date | Last price | Bid | Ask | Change | % change | Volume | Open interest | Implied volatility |
|---|---|---|---|---|---|---|---|---|---|---|
| GOOGL240816P00065000 | 2024-03-05 1:18PM EDT | 2024-08-16 | 0.08 | 0.00 | 0.08 | 0.00 | - | - | 1 | 103.13% |
| GOOGL240920P00065000 | 2024-06-24 3:48PM EDT | 2024-09-20 | 0.02 | 0.00 | 0.11 | 0.00 | - | 100 | 7,835 | 81.64% |
| GOOGL241018P00065000 | 2024-04-19 9:46AM EDT | 2024-10-18 | 0.08 | 0.00 | 0.07 | 0.00 | - | 560 | 4,167 | 67.58% |
| GOOGL241115P00065000 | 2024-06-28 2:39PM EDT | 2024-11-15 | 0.04 | 0.00 | 0.11 | +0.01 | +33.33% | 1 | 1 | 63.28% |
| GOOGL241220P00065000 | 2024-06-18 1:56PM EDT | 2024-12-20 | 0.09 | 0.06 | 0.14 | 0.00 | - | 1 | 1,950 | 60.35% |
| GOOGL250117P00065000 | 2024-06-12 12:18PM EDT | 2025-01-17 | 0.07 | 0.00 | 0.18 | 0.00 | - | 2 | 4,823 | 55.37% |
| GOOGL250620P00065000 | 2024-06-26 1:31PM EDT | 2025-06-20 | 0.16 | 0.03 | 0.25 | 0.00 | - | 10 | 306 | 47.56% |
| GOOGL250919P00065000 | 2024-06-12 11:32AM EDT | 2025-09-19 | 0.14 | 0.00 | 5.00 | 0.00 | - | - | 1 | 64.62% |
| GOOGL251219P00065000 | 2024-06-25 9:30AM EDT | 2025-12-19 | 0.80 | 0.30 | 1.20 | 0.00 | - | 1 | 1,525 | 50.17% |
| GOOGL260116P00065000 | 2024-06-28 3:30PM EDT | 2026-01-16 | 0.43 | 0.43 | 1.00 | 0.00 | - | 128 | 765 | 47.22% |
| GOOGL260618P00065000 | 2024-05-09 3:26PM EDT | 2026-06-18 | 0.73 | 0.00 | 5.00 | 0.00 | - | 2 | 2 | 50.98% |
| GOOGL261218P00065000 | 2024-05-07 2:06PM EDT | 2026-12-18 | 0.96 | 0.00 | 5.00 | 0.00 | - | 1 | 1 | 54.85% |
© 2024 Yahoo. All rights reserved.