Alphabet Inc. (GOOGL)
NasdaqGS - NasdaqGS Real-time price. Currency in USD
Add to watchlist
At close: 04:00PM EDT
After hours:
Strike:340.00
Callsfor5 July 2024
| Contract name | Last trade date | Expiry date | Last price | Bid | Ask | Change | % change | Volume | Open interest | Implied volatility |
|---|---|---|---|---|---|---|---|---|---|---|
| GOOGL250117C00340000 | 2024-06-27 9:29AM EDT | 2025-01-17 | 0.24 | 0.19 | 0.32 | 0.00 | - | 6 | 314 | 37.70% |
| GOOGL250321C00340000 | 2024-06-26 11:50AM EDT | 2025-03-21 | 0.49 | 0.10 | 0.69 | 0.00 | - | 1 | 35 | 36.87% |
| GOOGL250620C00340000 | 2024-06-28 3:08PM EDT | 2025-06-20 | 0.93 | 0.60 | 0.90 | +0.23 | +32.86% | 1 | 130 | 33.24% |
| GOOGL250919C00340000 | 2024-06-28 12:25PM EDT | 2025-09-19 | 1.43 | 0.82 | 3.35 | -0.17 | -10.63% | 2 | 111 | 38.56% |
| GOOGL251219C00340000 | 2024-06-26 10:28AM EDT | 2025-12-19 | 2.43 | 0.00 | 2.88 | 0.00 | - | 2 | 39 | 33.95% |
| GOOGL260116C00340000 | 2024-06-27 11:07AM EDT | 2026-01-16 | 2.70 | 1.67 | 2.97 | 0.00 | - | 1 | 122 | 33.33% |
| GOOGL260618C00340000 | 2024-06-27 2:05PM EDT | 2026-06-18 | 4.30 | 3.30 | 4.60 | -0.33 | -7.13% | 2 | 72 | 32.87% |
| GOOGL261218C00340000 | 2024-06-28 3:58PM EDT | 2026-12-18 | 6.75 | 6.05 | 7.15 | -0.50 | -6.90% | 31 | 1,239 | 33.13% |
Putsfor5 July 2024
| Contract name | Last trade date | Expiry date | Last price | Bid | Ask | Change | % change | Volume | Open interest | Implied volatility |
|---|---|---|---|---|---|---|---|---|---|---|
| GOOGL250117P00340000 | 2024-06-27 9:40AM EDT | 2025-01-17 | 155.15 | 155.50 | 160.25 | 0.00 | - | 5 | 0 | 53.24% |
© 2024 Yahoo. All rights reserved.