Alphabet Inc. (GOOGL)
NasdaqGS - NasdaqGS Real-time price. Currency in USD
Add to watchlist
At close: 04:00PM EDT
After hours:
Strike:320.00
Callsfor5 July 2024
| Contract name | Last trade date | Expiry date | Last price | Bid | Ask | Change | % change | Volume | Open interest | Implied volatility |
|---|---|---|---|---|---|---|---|---|---|---|
| GOOGL250117C00320000 | 2024-06-27 3:13PM EDT | 2025-01-17 | 0.30 | 0.18 | 0.40 | 0.00 | - | 1 | 9 | 35.77% |
| GOOGL250321C00320000 | 2024-06-21 2:24PM EDT | 2025-03-21 | 0.49 | 0.21 | 0.88 | 0.00 | - | 2 | 2 | 35.43% |
| GOOGL250620C00320000 | 2024-05-24 11:23AM EDT | 2025-06-20 | 1.01 | 0.76 | 2.34 | 0.00 | - | 1 | 1 | 37.02% |
| GOOGL250919C00320000 | 2024-06-21 11:28AM EDT | 2025-09-19 | 1.99 | 0.39 | 4.50 | 0.00 | - | 6 | 6 | 38.70% |
| GOOGL251219C00320000 | 2024-05-03 10:33AM EDT | 2025-12-19 | 1.95 | 1.62 | 2.64 | 0.00 | - | 22 | 11 | 30.95% |
| GOOGL260116C00320000 | 2024-06-26 9:51AM EDT | 2026-01-16 | 3.48 | 2.28 | 5.50 | 0.00 | - | 1 | 17 | 36.33% |
| GOOGL260618C00320000 | 2024-06-25 10:23AM EDT | 2026-06-18 | 5.55 | 3.00 | 8.00 | 0.00 | - | 1 | 22 | 36.03% |
| GOOGL261218C00320000 | 2024-06-24 3:38PM EDT | 2026-12-18 | 8.50 | 7.20 | 9.35 | +0.80 | +10.39% | 1 | 35 | 33.84% |
Putsfor5 July 2024
© 2024 Yahoo. All rights reserved.