Alphabet Inc. (GOOGL)
NasdaqGS - NasdaqGS Real-time price. Currency in USD
Add to watchlist
At close: 04:00PM EDT
After hours:
Strike:285.00
Callsfor5 July 2024
| Contract name | Last trade date | Expiry date | Last price | Bid | Ask | Change | % change | Volume | Open interest | Implied volatility |
|---|---|---|---|---|---|---|---|---|---|---|
| GOOGL240719C00285000 | 2024-06-21 3:54PM EDT | 2024-07-19 | 0.01 | 0.00 | 0.63 | 0.00 | - | 25 | 25 | 88.96% |
| GOOGL240816C00285000 | 2024-06-18 12:51PM EDT | 2024-08-16 | 0.06 | 0.01 | 0.08 | 0.00 | - | 4 | 199 | 48.83% |
| GOOGL240920C00285000 | 2024-06-17 12:31PM EDT | 2024-09-20 | 0.04 | 0.02 | 0.18 | 0.00 | - | 5 | 506 | 41.11% |
| GOOGL241018C00285000 | 2024-06-24 11:49AM EDT | 2024-10-18 | 0.13 | 0.07 | 0.19 | 0.00 | - | 4 | 199 | 35.89% |
| GOOGL241220C00285000 | 2024-06-27 2:42PM EDT | 2024-12-20 | 0.47 | 0.32 | 0.46 | 0.00 | - | 80 | 84 | 32.67% |
| GOOGL250919C00285000 | 2024-06-14 3:21PM EDT | 2025-09-19 | 2.96 | 1.00 | 5.00 | 0.00 | - | 4 | 438 | 34.25% |
Putsfor5 July 2024
© 2024 Yahoo. All rights reserved.