Contract name | Last trade date | Expiry date | Last price | Bid | Ask | Change | % change | Volume | Open interest | Implied volatility |
---|---|---|---|---|---|---|---|---|---|---|
GOOGL240705C00197500 | 2024-06-28 3:50PM EDT | 2024-07-05 | 0.03 | 0.01 | 0.04 | -0.08 | -72.73% | 241 | 331 | 27.15% |
Contract name | Last trade date | Expiry date | Last price | Bid | Ask | Change | % change | Volume | Open interest | Implied volatility |
---|---|---|---|---|---|---|---|---|---|---|
GOOGL240705P00197500 | 2024-06-21 3:49PM EDT | 2024-07-05 | 17.75 | 13.10 | 17.55 | 0.00 | - | 2 | 1 | 71.66% |