Alphabet Inc. (GOOGL)
NasdaqGS - NasdaqGS Real-time price. Currency in USD
Add to watchlist
At close: 04:00PM EDT
Pre-market:
Calls
10 May 2024
Puts
| Last price | Change | % change | Volume | Open interest | Strike | Last price | Change | % change | Volume | Open interest |
|---|---|---|---|---|---|---|---|---|---|---|
| - | - | - | - | - | 75.00 | 0.01 | 0.00 | - | - | 0 |
| - | - | - | - | - | 80.00 | 0.01 | 0.00 | - | 1 | 0 |
| 76.40 | 0.00 | - | 5 | 0 | 90.00 | - | - | - | - | - |
| 70.43 | 0.00 | - | 1 | 0 | 95.00 | 0.04 | 0.00 | - | - | 0 |
| 67.02 | 0.00 | - | 32 | 0 | 100.00 | 0.01 | 0.00 | - | 1 | 0 |
| 61.86 | 0.00 | - | 5 | 0 | 105.00 | 0.01 | 0.00 | - | 5 | 0 |
| 44.37 | 0.00 | - | - | 0 | 110.00 | 0.01 | 0.00 | - | 5 | 0 |
| 39.85 | 0.00 | - | - | 2 | 115.00 | 0.02 | 0.00 | - | 11 | 0 |
| 45.89 | 0.00 | - | 1 | 0 | 120.00 | 0.01 | 0.00 | - | 2 | 0 |
| - | - | - | - | - | 125.00 | 0.02 | 0.00 | - | 1 | 0 |
| 35.83 | 0.00 | - | 3 | 0 | 130.00 | 0.03 | 0.00 | - | 5 | 0 |
| 32.20 | 0.00 | - | 1 | 0 | 135.00 | 0.01 | 0.00 | - | 279 | 0 |
| 29.14 | 0.00 | - | 2 | 0 | 136.00 | 0.02 | 0.00 | - | 12 | 0 |
| 28.45 | 0.00 | - | 1 | 0 | 137.00 | 0.01 | 0.00 | - | 22 | 0 |
| 26.65 | 0.00 | - | 1 | 0 | 138.00 | 0.02 | 0.00 | - | 1 | 0 |
| 28.10 | 0.00 | - | 3 | 0 | 139.00 | 0.02 | 0.00 | - | 41 | 0 |
| 27.19 | 0.00 | - | 1 | 0 | 140.00 | 0.02 | 0.00 | - | 90 | 0 |
| 26.28 | 0.00 | - | 4 | 0 | 141.00 | 0.02 | 0.00 | - | 4 | 0 |
| 25.79 | 0.00 | - | 11 | 0 | 142.00 | 0.02 | 0.00 | - | 10 | 0 |
| 21.05 | 0.00 | - | 5 | 0 | 143.00 | 0.03 | 0.00 | - | 1 | 0 |
| 24.00 | 0.00 | - | 10 | 0 | 144.00 | 0.03 | 0.00 | - | 14 | 0 |
| 22.18 | 0.00 | - | 10 | 0 | 145.00 | 0.03 | 0.00 | - | 102 | 0 |
| 21.08 | 0.00 | - | 15 | 0 | 146.00 | 0.04 | 0.00 | - | 103 | 0 |
| 20.00 | 0.00 | - | 14 | 0 | 147.00 | 0.04 | 0.00 | - | 14 | 0 |
| 18.66 | 0.00 | - | 8 | 0 | 148.00 | 0.05 | 0.00 | - | 35 | 0 |
| 18.25 | 0.00 | - | 3 | 0 | 149.00 | 0.05 | 0.00 | - | 17 | 0 |
| 17.40 | 0.00 | - | 3 | 0 | 150.00 | 0.05 | 0.00 | - | 422 | 0 |
| 14.67 | 0.00 | - | 43 | 0 | 152.50 | 0.06 | 0.00 | - | 526 | 0 |
| 12.95 | 0.00 | - | 197 | 0 | 155.00 | 0.09 | 0.00 | - | 1,309 | 0 |
| 10.62 | 0.00 | - | 29 | 0 | 157.50 | 0.12 | 0.00 | - | 1,419 | 0 |
| 8.24 | 0.00 | - | 225 | 0 | 160.00 | 0.21 | 0.00 | - | 7,996 | 0 |
| 6.00 | 0.00 | - | 1,059 | 0 | 162.50 | 0.42 | 0.00 | - | 10,821 | 0 |
| 4.10 | 0.00 | - | 11,788 | 0 | 165.00 | 0.84 | 0.00 | - | 9,520 | 0 |
| 2.40 | 0.00 | - | 17,661 | 0 | 167.50 | 1.67 | 0.00 | - | 4,101 | 0 |
| 1.24 | 0.00 | - | 13,588 | 0 | 170.00 | 2.99 | 0.00 | - | 463 | 0 |
| 0.55 | 0.00 | - | 7,274 | 0 | 172.50 | 4.89 | 0.00 | - | 49 | 0 |
| 0.20 | 0.00 | - | 37,729 | 0 | 175.00 | 7.80 | 0.00 | - | 4 | 0 |
| 0.06 | 0.00 | - | 2,142 | 0 | 177.50 | 10.15 | 0.00 | - | 2 | 0 |
| 0.02 | 0.00 | - | 1,353 | 0 | 180.00 | 12.80 | 0.00 | - | 23 | 0 |
| 0.01 | 0.00 | - | 400 | 0 | 182.50 | 15.70 | 0.00 | - | 20 | 0 |
| 0.01 | 0.00 | - | 28 | 0 | 185.00 | 20.15 | 0.00 | - | 483 | 0 |
| 0.04 | 0.00 | - | 8 | 0 | 187.50 | - | - | - | - | - |
| 0.01 | 0.00 | - | 25 | 0 | 190.00 | 22.80 | 0.00 | - | 1 | 0 |
| 0.04 | 0.00 | - | - | 0 | 192.50 | - | - | - | - | - |
| 0.01 | 0.00 | - | 208 | 0 | 195.00 | 27.65 | 0.00 | - | 1 | 0 |
| 0.01 | 0.00 | - | - | 0 | 197.50 | - | - | - | - | - |
| 0.01 | 0.00 | - | 15 | 0 | 200.00 | 33.40 | 0.00 | - | - | 0 |
| 0.01 | 0.00 | - | 2 | 0 | 205.00 | - | - | - | - | - |
| 0.02 | 0.00 | - | 1 | 0 | 210.00 | - | - | - | - | - |
| 0.02 | 0.00 | - | 2 | 0 | 215.00 | 48.36 | 0.00 | - | - | 0 |
| 0.01 | 0.00 | - | 2 | 0 | 220.00 | - | - | - | - | - |
| 0.04 | 0.00 | - | 10 | 0 | 225.00 | - | - | - | - | - |
| 0.03 | 0.00 | - | 1 | 0 | 230.00 | - | - | - | - | - |
| 0.03 | 0.00 | - | 1 | 0 | 235.00 | - | - | - | - | - |
© 2024 Yahoo. All rights reserved.