Alphabet Inc. (GOOGL)
NasdaqGS - NasdaqGS Real-time price. Currency in USD
Add to watchlist
At close: 04:00PM EDT
Pre-market:
Calls
18 December 2026
Puts
| Last price | Change | % change | Volume | Open interest | Strike | Last price | Change | % change | Volume | Open interest |
|---|---|---|---|---|---|---|---|---|---|---|
| 127.00 | 0.00 | - | 1 | 0 | 50.00 | 0.41 | 0.00 | - | 3 | 0 |
| 127.67 | 0.00 | - | 9 | 0 | 55.00 | 1.87 | 0.00 | - | 3 | 4 |
| 113.80 | 0.00 | - | 1 | 0 | 60.00 | 0.96 | 0.00 | - | 2 | 0 |
| 119.70 | 0.00 | - | 3 | 0 | 65.00 | 0.96 | 0.00 | - | 1 | 0 |
| 104.83 | 0.00 | - | 3 | 0 | 70.00 | 1.41 | 0.00 | - | 112 | 0 |
| 104.72 | 0.00 | - | 10 | 0 | 75.00 | 1.84 | 0.00 | - | 10 | 0 |
| 106.99 | 0.00 | - | 6 | 0 | 80.00 | 1.90 | 0.00 | - | 1 | 0 |
| 66.50 | 0.00 | - | 5 | 15 | 85.00 | 2.95 | 0.00 | - | 1 | 0 |
| 99.70 | 0.00 | - | 1 | 0 | 90.00 | 2.96 | 0.00 | - | 1 | 0 |
| 90.17 | 0.00 | - | 1 | 0 | 95.00 | 4.00 | 0.00 | - | 1 | 0 |
| 90.58 | 0.00 | - | 1 | 0 | 100.00 | 4.17 | 0.00 | - | 1 | 0 |
| 77.69 | 0.00 | - | 2 | 0 | 105.00 | 2.50 | 0.00 | - | 1 | 0 |
| 81.53 | 0.00 | - | 1 | 0 | 110.00 | 5.55 | 0.00 | - | 10 | 0 |
| 79.60 | 0.00 | - | 1 | 0 | 115.00 | 5.89 | 0.00 | - | 1 | 0 |
| 75.40 | 0.00 | - | 1 | 0 | 120.00 | 7.10 | 0.00 | - | 1 | 0 |
| 68.84 | 0.00 | - | 1 | 0 | 125.00 | 8.00 | 0.00 | - | 51 | 0 |
| 69.35 | 0.00 | - | 20 | 0 | 130.00 | 9.10 | 0.00 | - | 3 | 0 |
| 63.35 | 0.00 | - | 5 | 0 | 135.00 | 10.05 | 0.00 | - | 1 | 0 |
| 62.70 | 0.00 | - | 2 | 0 | 140.00 | 11.60 | 0.00 | - | 6 | 0 |
| 59.60 | 0.00 | - | 12 | 0 | 145.00 | 13.30 | 0.00 | - | 1 | 0 |
| 56.58 | 0.00 | - | 1 | 0 | 150.00 | 14.64 | 0.00 | - | 2 | 0 |
| 54.10 | 0.00 | - | 2 | 0 | 155.00 | 16.87 | 0.00 | - | 1 | 0 |
| 51.50 | 0.00 | - | 3 | 0 | 160.00 | 21.72 | 0.00 | - | 1 | 0 |
| 48.68 | 0.00 | - | 2 | 0 | 165.00 | 20.20 | 0.00 | - | 3 | 0 |
| 45.22 | 0.00 | - | 10 | 0 | 170.00 | 22.00 | 0.00 | - | 8 | 0 |
| 43.82 | 0.00 | - | 8 | 0 | 175.00 | 24.55 | 0.00 | - | 1 | 0 |
| 41.00 | 0.00 | - | 8 | 0 | 180.00 | 27.00 | 0.00 | - | 1 | 0 |
| 39.17 | 0.00 | - | 6 | 0 | 185.00 | 29.50 | 0.00 | - | 1 | 0 |
| 36.50 | 0.00 | - | 10 | 0 | 190.00 | 36.49 | 0.00 | - | 1 | 0 |
| 34.25 | 0.00 | - | 20 | 0 | 195.00 | - | - | - | - | - |
| 32.76 | 0.00 | - | 5 | 0 | 200.00 | 36.90 | 0.00 | - | 1 | 0 |
| 31.12 | 0.00 | - | 5 | 0 | 205.00 | 58.00 | 0.00 | - | 1 | 1 |
| 29.70 | 0.00 | - | 20 | 0 | 210.00 | 70.00 | 0.00 | - | 2 | 2 |
| 29.65 | 0.00 | - | 6 | 0 | 215.00 | 66.43 | 0.00 | - | 2 | 7 |
| 25.45 | 0.00 | - | 2 | 0 | 220.00 | 55.66 | 0.00 | - | 10 | 0 |
| 24.51 | 0.00 | - | 1 | 0 | 225.00 | - | - | - | - | - |
| 21.00 | 0.00 | - | 1 | 0 | 230.00 | - | - | - | - | - |
| 21.27 | 0.00 | - | 10 | 0 | 235.00 | 84.00 | 0.00 | - | 2 | 0 |
| 20.27 | 0.00 | - | 21 | 0 | 240.00 | 86.50 | 0.00 | - | - | 0 |
| 12.50 | 0.00 | - | 20 | 0 | 245.00 | 92.50 | 0.00 | - | - | 0 |
| 18.17 | 0.00 | - | 14 | 0 | 250.00 | 85.00 | 0.00 | - | 1 | 0 |
| 16.90 | 0.00 | - | 1 | 0 | 255.00 | - | - | - | - | - |
| 15.81 | 0.00 | - | 20 | 0 | 260.00 | 109.50 | 0.00 | - | 1 | 0 |
| 14.73 | 0.00 | - | 20 | 0 | 265.00 | - | - | - | - | - |
| 13.35 | 0.00 | - | 1 | 0 | 270.00 | 123.65 | 0.00 | - | 1 | 0 |
| 12.77 | 0.00 | - | 2 | 0 | 280.00 | - | - | - | - | - |
| 9.65 | 0.00 | - | 1 | 0 | 290.00 | - | - | - | - | - |
| 10.25 | 0.00 | - | 50 | 0 | 300.00 | 126.01 | 0.00 | - | 1 | 0 |
| 7.05 | 0.00 | - | 18 | 0 | 330.00 | - | - | - | - | - |
| 6.50 | 0.00 | - | 39 | 0 | 340.00 | - | - | - | - | - |
© 2024 Yahoo. All rights reserved.