Alphabet Inc. (GOOGL)
NasdaqGS - NasdaqGS Real-time price. Currency in USD
Add to watchlist
As of 10:01AM EDT. Market open.
Calls
18 June 2026
Puts
| Last price | Change | % change | Volume | Open interest | Strike | Last price | Change | % change | Volume | Open interest |
|---|---|---|---|---|---|---|---|---|---|---|
| 129.60 | 0.00 | - | 14 | 15 | 50.00 | 0.70 | 0.00 | - | 1 | 3 |
| 102.00 | 0.00 | - | 1 | 0 | 55.00 | - | - | - | - | - |
| 83.72 | 0.00 | - | 5 | 5 | 60.00 | 1.18 | 0.00 | - | 5 | 23 |
| 96.20 | 0.00 | - | 8 | 4 | 65.00 | 0.73 | 0.00 | - | 2 | 2 |
| 85.30 | 0.00 | - | 1 | 1 | 70.00 | 1.75 | 0.00 | - | 2 | 18 |
| 84.60 | 0.00 | - | 1 | 3 | 75.00 | 1.53 | 0.00 | - | 200 | 270 |
| 69.60 | 0.00 | - | 1 | 1 | 80.00 | 2.41 | 0.00 | - | 101 | 138 |
| 79.56 | 0.00 | - | 10 | 10 | 85.00 | 1.50 | 0.00 | - | 1 | 12 |
| 77.25 | 0.00 | - | 1 | 251 | 90.00 | 2.06 | 0.00 | - | 1 | 89 |
| 88.14 | 0.00 | - | 1 | 1 | 95.00 | 2.59 | 0.00 | - | 2 | 12 |
| 81.00 | 0.00 | - | 2 | 49 | 100.00 | 3.15 | 0.00 | - | 12 | 72 |
| 46.00 | 0.00 | - | 2 | 1 | 105.00 | 3.40 | 0.00 | - | 142 | 154 |
| 79.70 | 0.00 | - | 1 | 34 | 110.00 | 4.65 | 0.00 | - | 1 | 1,506 |
| 67.55 | 0.00 | - | 2 | 25 | 115.00 | 6.08 | 0.00 | - | 2 | 270 |
| 73.40 | 0.00 | - | 1 | 5 | 120.00 | 6.85 | 0.00 | - | 1 | 1,202 |
| 69.93 | 0.00 | - | 1 | 13 | 125.00 | 7.66 | 0.00 | - | 3 | 47 |
| 64.57 | 0.00 | - | 1 | 69 | 130.00 | 9.00 | 0.00 | - | 1 | 323 |
| 56.25 | 0.00 | - | 1 | 74 | 135.00 | 9.52 | 0.00 | - | 2 | 892 |
| 52.45 | 0.00 | - | 1 | 296 | 140.00 | 9.80 | 0.00 | - | 29 | 59 |
| 49.76 | 0.00 | - | 8 | 245 | 145.00 | 11.51 | 0.00 | - | 4 | 21 |
| 49.62 | 0.00 | - | 1 | 1,456 | 150.00 | 13.23 | 0.00 | - | 4 | 40 |
| 49.39 | 0.00 | - | 1 | 38 | 155.00 | 14.81 | 0.00 | - | 4 | 8 |
| 46.90 | 0.00 | - | 1 | 569 | 160.00 | 16.45 | 0.00 | - | 4 | 12 |
| 41.06 | 0.00 | - | 13 | 49 | 165.00 | 20.58 | 0.00 | - | 1 | 31 |
| 41.05 | 0.00 | - | 7 | 204 | 170.00 | 21.74 | 0.00 | - | 2 | 28 |
| 40.00 | 0.00 | - | 1 | 30 | 175.00 | 22.11 | 0.00 | - | 1 | 11 |
| 35.92 | 0.00 | - | 13 | 57 | 180.00 | 26.60 | 0.00 | - | 3 | 3 |
| 32.98 | 0.00 | - | 1 | 224 | 185.00 | 26.64 | 0.00 | - | 3 | 3 |
| 30.60 | 0.00 | - | 10 | 165 | 190.00 | 32.36 | 0.00 | - | 1 | 1 |
| 23.60 | 0.00 | - | 7 | 22 | 195.00 | 51.00 | 0.00 | - | 12 | 0 |
| 27.50 | 0.00 | - | 2 | 142 | 200.00 | 59.95 | 0.00 | - | 1 | 1 |
| 24.80 | +0.80 | +3.33% | 3 | 51 | 205.00 | - | - | - | - | - |
| 22.99 | 0.00 | - | 2 | 38 | 210.00 | - | - | - | - | - |
| 21.48 | -0.91 | -4.06% | 5 | 14 | 215.00 | 49.36 | 0.00 | - | 1 | 1 |
| 19.69 | 0.00 | - | 1 | 13 | 220.00 | - | - | - | - | - |
| 17.75 | 0.00 | - | 2 | 40 | 225.00 | - | - | - | - | - |
| 16.00 | 0.00 | - | 1 | 2 | 230.00 | - | - | - | - | - |
| 12.00 | 0.00 | - | 1 | 65 | 240.00 | - | - | - | - | - |
| 14.55 | +3.20 | +28.19% | 1 | 5 | 245.00 | - | - | - | - | - |
| 13.61 | 0.00 | - | 2 | 34 | 250.00 | - | - | - | - | - |
| 11.11 | 0.00 | - | 2 | 18 | 255.00 | - | - | - | - | - |
| 11.25 | 0.00 | - | 1 | 18 | 260.00 | 124.55 | 0.00 | - | - | 0 |
| 8.80 | 0.00 | - | 5 | 192 | 265.00 | - | - | - | - | - |
| 8.25 | 0.00 | - | 12 | 45 | 270.00 | - | - | - | - | - |
| 7.35 | 0.00 | - | 16 | 31 | 280.00 | - | - | - | - | - |
| 6.29 | 0.00 | - | 4 | 23 | 290.00 | - | - | - | - | - |
| 6.90 | 0.00 | - | 6 | 964 | 300.00 | - | - | - | - | - |
| 4.75 | 0.00 | - | - | 5 | 310.00 | - | - | - | - | - |
| 4.32 | 0.00 | - | 1 | 2 | 330.00 | - | - | - | - | - |
| 4.20 | +0.05 | +1.20% | 1 | 63 | 340.00 | - | - | - | - | - |
© 2024 Yahoo. All rights reserved.