Alphabet Inc. (GOOGL)
NasdaqGS - NasdaqGS Real-time price. Currency in USD
Add to watchlist
As of 03:38PM EDT. Market open.
Calls
19 December 2025
Puts
| Last price | Change | % change | Volume | Open interest | Strike | Last price | Change | % change | Volume | Open interest |
|---|---|---|---|---|---|---|---|---|---|---|
| 126.75 | 0.00 | - | 14 | 106 | 45.00 | 0.34 | 0.00 | - | 50 | 1,224 |
| 119.43 | 0.00 | - | 1 | 984 | 50.00 | 0.30 | 0.00 | - | 1 | 1,895 |
| 103.50 | 0.00 | - | 2 | 220 | 55.00 | 0.60 | 0.00 | - | 25 | 304 |
| 101.50 | 0.00 | - | 1 | 131 | 60.00 | 0.31 | 0.00 | - | 20 | 1,125 |
| 97.00 | 0.00 | - | 1 | 672 | 65.00 | 0.50 | 0.00 | - | 2 | 1,544 |
| 101.70 | 0.00 | - | 1 | 309 | 70.00 | 0.71 | 0.00 | - | 2 | 771 |
| 85.18 | 0.00 | - | 3 | 109 | 75.00 | 0.70 | 0.00 | - | 10 | 323 |
| 92.68 | 0.00 | - | 1 | 217 | 80.00 | 1.08 | 0.00 | - | 20 | 458 |
| 94.00 | +17.76 | +23.29% | 1 | 133 | 85.00 | 1.12 | 0.00 | - | 8 | 423 |
| 89.12 | 0.00 | - | 10 | 564 | 90.00 | 1.22 | 0.00 | - | 5 | 646 |
| 84.32 | 0.00 | - | 1 | 534 | 95.00 | 1.72 | 0.00 | - | 1 | 181 |
| 79.81 | 0.00 | - | 20 | 783 | 100.00 | 2.44 | +0.29 | +13.49% | 2 | 1,573 |
| 76.80 | +3.56 | +4.86% | 1 | 299 | 105.00 | 2.90 | 0.00 | - | 5 | 247 |
| 71.75 | 0.00 | - | 1 | 433 | 110.00 | 3.50 | 0.00 | - | 2 | 1,400 |
| 64.30 | 0.00 | - | 1 | 177 | 115.00 | 4.80 | 0.00 | - | 1 | 520 |
| 64.32 | +1.15 | +1.82% | 2 | 948 | 120.00 | 4.80 | 0.00 | - | 21 | 1,364 |
| 57.55 | 0.00 | - | 13 | 707 | 125.00 | 5.50 | 0.00 | - | 1 | 1,163 |
| 56.60 | +0.55 | +0.98% | 2 | 358 | 130.00 | 6.50 | 0.00 | - | 78 | 480 |
| 53.00 | -0.09 | -0.17% | 3 | 447 | 135.00 | 7.35 | -0.45 | -5.77% | 1 | 544 |
| 49.55 | +0.20 | +0.41% | 1 | 496 | 140.00 | 8.68 | -0.12 | -1.36% | 10 | 540 |
| 43.13 | 0.00 | - | 2 | 261 | 145.00 | 10.05 | -0.14 | -1.37% | 11 | 4,809 |
| 43.00 | +0.80 | +1.90% | 2 | 620 | 150.00 | 11.85 | 0.00 | - | 4 | 656 |
| 38.51 | 0.00 | - | 1 | 403 | 155.00 | 13.15 | -0.66 | -4.78% | 1 | 70 |
| 37.30 | +1.31 | +3.64% | 1 | 1,385 | 160.00 | 15.35 | -0.05 | -0.32% | 4 | 549 |
| 34.85 | 0.00 | - | 5 | 4,965 | 165.00 | 17.50 | 0.00 | - | 1 | 81 |
| 31.12 | -0.13 | -0.42% | 9 | 6,362 | 170.00 | 19.20 | -0.90 | -4.48% | 2 | 190 |
| 28.30 | 0.00 | - | 1 | 405 | 175.00 | 22.15 | 0.00 | - | 36 | 82 |
| 26.94 | +0.14 | +0.52% | 5 | 2,508 | 180.00 | 27.45 | 0.00 | - | 36 | 57 |
| 24.65 | -0.45 | -1.79% | 1 | 332 | 185.00 | 28.88 | 0.00 | - | 2 | 200 |
| 23.03 | +0.15 | +0.66% | 7 | 533 | 190.00 | 29.95 | -16.05 | -34.89% | 4 | 2 |
| 20.90 | +5.18 | +32.95% | 1 | 220 | 195.00 | 55.79 | 0.00 | - | 2 | 1 |
| 18.75 | +0.15 | +0.81% | 2 | 1,469 | 200.00 | 64.99 | 0.00 | - | 1 | 0 |
| 15.73 | 0.00 | - | 4 | 254 | 205.00 | 39.30 | -1.25 | -3.08% | 2 | 2 |
| 15.70 | 0.00 | - | 2 | 428 | 210.00 | 42.35 | 0.00 | - | 4 | 4 |
| 14.10 | 0.00 | - | 6 | 298 | 215.00 | 49.55 | 0.00 | - | 2 | 1 |
| 12.60 | 0.00 | - | 4 | 2,782 | 220.00 | - | - | - | - | - |
| 11.50 | 0.00 | - | 1 | 1,352 | 225.00 | - | - | - | - | - |
| 11.10 | -0.20 | -1.77% | 1 | 232 | 230.00 | 89.30 | 0.00 | - | - | 0 |
| 9.35 | 0.00 | - | 10 | 305 | 235.00 | 100.00 | 0.00 | - | 1 | 0 |
| 9.05 | 0.00 | - | 47 | 466 | 240.00 | - | - | - | - | - |
| 8.60 | 0.00 | - | 1 | 37 | 245.00 | - | - | - | - | - |
| 7.35 | 0.00 | - | 1 | 400 | 250.00 | - | - | - | - | - |
| 7.40 | 0.00 | - | 4 | 130 | 255.00 | - | - | - | - | - |
| 6.00 | 0.00 | - | 10 | 526 | 260.00 | - | - | - | - | - |
| 6.10 | +0.15 | +2.52% | 11 | 3,272 | 265.00 | 131.58 | 0.00 | - | - | 0 |
| 5.20 | 0.00 | - | 6 | 14 | 270.00 | - | - | - | - | - |
| 4.50 | 0.00 | - | 8 | 57 | 280.00 | - | - | - | - | - |
| 1.55 | 0.00 | - | 2 | 89 | 290.00 | - | - | - | - | - |
| 3.25 | 0.00 | - | 15 | 3,918 | 300.00 | - | - | - | - | - |
| 1.95 | 0.00 | - | 22 | 11 | 320.00 | - | - | - | - | - |
| 2.63 | 0.00 | - | - | 2 | 330.00 | - | - | - | - | - |
| 1.70 | 0.00 | - | 2 | 23 | 340.00 | - | - | - | - | - |
© 2024 Yahoo. All rights reserved.