Alphabet Inc. (GOOGL)
NasdaqGS - NasdaqGS Real-time price. Currency in USD
Add to watchlist
At close: 04:00PM EDT
After hours:
Calls
19 September 2025
Puts
| Last price | Change | % change | Volume | Open interest | Strike | Last price | Change | % change | Volume | Open interest |
|---|---|---|---|---|---|---|---|---|---|---|
| - | - | - | - | - | 25.00 | 0.04 | 0.00 | - | 500 | 250 |
| 99.60 | 0.00 | - | - | 1 | 50.00 | - | - | - | - | - |
| - | - | - | - | - | 70.00 | 0.70 | 0.00 | - | 2 | 51 |
| - | - | - | - | - | 75.00 | 1.40 | 0.00 | - | 1 | 1 |
| 66.00 | 0.00 | - | 1 | 1 | 80.00 | 1.20 | 0.00 | - | 101 | 105 |
| 92.11 | 0.00 | - | 2 | 0 | 85.00 | 2.02 | 0.00 | - | 1 | 0 |
| 86.88 | 0.00 | - | 2 | 0 | 90.00 | 1.11 | 0.00 | - | 1 | 0 |
| 79.99 | 0.00 | - | 150 | 0 | 95.00 | 1.41 | 0.00 | - | 2 | 0 |
| 77.61 | 0.00 | - | 2 | 0 | 100.00 | 1.56 | 0.00 | - | 1 | 0 |
| 57.17 | 0.00 | - | 10 | 11 | 105.00 | 1.94 | 0.00 | - | 1 | 0 |
| 56.85 | 0.00 | - | 2 | 2 | 110.00 | 2.40 | 0.00 | - | 1 | 0 |
| 61.39 | 0.00 | - | 8 | 0 | 115.00 | 2.40 | 0.00 | - | 4 | 0 |
| 66.73 | 0.00 | - | 2 | 0 | 120.00 | 4.70 | 0.00 | - | 1 | 0 |
| 63.41 | 0.00 | - | 2 | 0 | 125.00 | 3.80 | 0.00 | - | 222 | 0 |
| 56.77 | 0.00 | - | 1 | 0 | 130.00 | 5.72 | 0.00 | - | 1 | 0 |
| 47.10 | 0.00 | - | 1 | 0 | 135.00 | 7.15 | 0.00 | - | 6 | 0 |
| 51.02 | 0.00 | - | 1 | 0 | 140.00 | 7.65 | 0.00 | - | 1 | 0 |
| 45.98 | 0.00 | - | 2 | 0 | 145.00 | 9.35 | 0.00 | - | 120 | 0 |
| 40.17 | 0.00 | - | 3 | 0 | 150.00 | 8.70 | 0.00 | - | 2 | 0 |
| 41.65 | 0.00 | - | 2 | 0 | 155.00 | 10.54 | 0.00 | - | 1 | 0 |
| 37.54 | 0.00 | - | 3 | 0 | 160.00 | 11.70 | 0.00 | - | 1 | 0 |
| 35.50 | 0.00 | - | 8 | 0 | 165.00 | 13.85 | 0.00 | - | 141 | 0 |
| 32.33 | 0.00 | - | 2 | 0 | 170.00 | 20.20 | 0.00 | - | 1 | 0 |
| 31.15 | 0.00 | - | 30 | 0 | 175.00 | 17.96 | 0.00 | - | 2 | 0 |
| 27.15 | 0.00 | - | 1 | 0 | 180.00 | 25.76 | 0.00 | - | 1 | 0 |
| 24.62 | 0.00 | - | 1 | 0 | 185.00 | 25.99 | 0.00 | - | 2 | 0 |
| 22.95 | 0.00 | - | 2 | 0 | 190.00 | 28.80 | 0.00 | - | 1 | 0 |
| 20.52 | 0.00 | - | 8 | 0 | 195.00 | - | - | - | - | - |
| 18.84 | 0.00 | - | 12 | 0 | 200.00 | 36.25 | 0.00 | - | 1 | 0 |
| 13.45 | 0.00 | - | 1 | 0 | 205.00 | 36.86 | 0.00 | - | 2 | 0 |
| 14.44 | 0.00 | - | 12 | 0 | 210.00 | 52.85 | 0.00 | - | - | 1 |
| 13.55 | 0.00 | - | 2 | 0 | 215.00 | - | - | - | - | - |
| 12.75 | 0.00 | - | 6 | 0 | 220.00 | - | - | - | - | - |
| 9.25 | 0.00 | - | 1 | 0 | 225.00 | - | - | - | - | - |
| 10.37 | 0.00 | - | 1 | 0 | 230.00 | - | - | - | - | - |
| 8.20 | 0.00 | - | 2 | 0 | 235.00 | - | - | - | - | - |
| 9.14 | 0.00 | - | 3 | 0 | 240.00 | - | - | - | - | - |
| 7.45 | 0.00 | - | 4 | 0 | 245.00 | - | - | - | - | - |
| 7.00 | 0.00 | - | 1 | 0 | 250.00 | - | - | - | - | - |
| 6.15 | 0.00 | - | 1 | 0 | 255.00 | - | - | - | - | - |
| 4.10 | 0.00 | - | 2 | 0 | 260.00 | - | - | - | - | - |
| 6.00 | 0.00 | - | 1 | 0 | 265.00 | - | - | - | - | - |
| 4.40 | 0.00 | - | 1 | 0 | 270.00 | - | - | - | - | - |
| 3.50 | 0.00 | - | 2 | 0 | 275.00 | - | - | - | - | - |
| 3.15 | 0.00 | - | 1 | 0 | 280.00 | - | - | - | - | - |
| 2.46 | 0.00 | - | 1 | 0 | 285.00 | - | - | - | - | - |
| 2.42 | 0.00 | - | 107 | 0 | 300.00 | - | - | - | - | - |
| 1.50 | 0.00 | - | 22 | 0 | 340.00 | - | - | - | - | - |
© 2024 Yahoo. All rights reserved.